|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $40.8900 One month high (close): $49.5900
IBUY Daily Change: -5.67% Daily StdDev 3.5% IBUY EMA_5_Trend: -2.88% 10Minute StdDev: $0.9826
Latest Price : $40.89(-5.67%) | Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.2) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.8) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($0.8) Wed. Jun 8, 2022($0.7)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -2
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 45.99 | 45.39 | 42.45(-0.14) | 42.79(-0.23) | 42.7(-1.13) | 40.94 | -2 | | -8 | 29(2.8) | -50 | [-4] | [-41] | [-46] | -67 | -505 | DT | -2.4 | OpenShort | | (-5) | -32 | -52 | -53 | -20 | -2,33 | 38 | Sample size 50 Avg positive next hour return: 1.27%(34%) Avg negative next hour return: -1.13%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.45(hourly_sma_20 3.69%) 42.79(hourly_sma_10 4.52%) 45.39(daily_ema_10 10.87%) 45.99(daily_ema_20 12.34%)
|
| | | 2 | Jun/16 | 9 | 45.99 | 45.39 | 42.51(-0.05) | 42.89(-0.09) | 43.19(-0.74) | 41.71 | -1.7 | | -8 | 26(0.8) | -50 | [-1] | [-27] | [-68] | -13 | -328 | DT | -2.2 | OpenShort? | | (-1) | -21 | -150 | -29 | -20 | -1.2,67 | 38 | | 3 | Jun/15 | 15 | 46.23 | 46.26 | 42.53(0.12) | 42.93(0.49) | 43.51(0.48) | 44.05 | -0.9 | | -4 | 25(1) | 25 | [3] | [19] | [22] | 106 | 360 | UT | 0.8 | CloseLong? | | (7) | 14 | 39 | 12 | 20 | 2.3,98 | 50 | | 4 | Jun/15 | 14 | 46.23 | 46.26 | 42.48(-0.19) | 42.72(0.31) | 43.3(0.25) | 43.45 | -1.2 | | -4 | 24(-10) | -35 | [-5] | [8] | [8] | 91 | 481 | UR | 0.3 | SmallShort | | (1) | 7 | 8 | 10 | 20 | 1.7,98 | 50 | | 5 | Jun/15 | 13 | 46.23 | 46.26 | 42.56(-0.23) | 42.59(0.28) | 43.19(0.72) | 43.32 | -1.3 | | -4 | 34(-7.6) | -40 | [-6] | [20] | [6] | 73 | 583 | UR | 0.2 | SmallShort | | (-7) | 20 | -7 | 18 | 20 | 1,98 | 50 | | | | |
| 6 | Jun/15 | 12 | 46.23 | 46.26 | 42.66(-0.19) | 42.47(0.31) | 42.88(0.7) | 43.43 | -1.2 | | -4 | 42(-5.3) | -15 | [-5] | [20] | [15] | 70 | 541 | UR | 0.6 | SmallShort | | (-6) | 20 | 10 | 29 | 20 | 0.8,100 | 50 | | 7 | Jun/15 | 11 | 46.23 | 46.26 | 42.74(-0.21) | 42.34(0.31) | 42.58(0.52) | 43.28 | -1.3 | | -4 | 47(-4.8) | -15 | [-6] | [15] | [20] | 60 | 463 | UR | 0.6 | SmallShort | | (-6) | 15 | 18 | 43 | 20 | 0.5,97 | 50 | | 8 | Jun/15 | 10 | 46.23 | 46.26 | 42.83(-0.23) | 42.21(0.24) | 42.36(0.57) | 43.01 | -1.4 | | -4 | 52(-4.3) | -15 | [-6] | [15] | [14] | 18 | 408 | UR | 0.5 | SmallShort | | (-7) | 16 | 6 | 29 | 20 | 0.2,63 | 50 | | 9 | Jun/15 | 9 | 46.23 | 46.26 | 42.93(-0.3) | 42.11(0.1) | 42.12(0.29) | 42.92 | -1.4 | | -4 | 56(-4.8) | -10 | [-8] | [5] | [36] | -16 | 368 | UR | 0.6 | SmallShort? | | (-8) | 8 | 78 | 16 | 20 | -0,34 | 50 | | 10 | Jun/14 | 15 | 46.46 | 46.65 | 43.06(-0.51) | 42.07(-0.12) | 42(-0.19) | 41.77 | -2.1 | | -4 | 61(-7.5) | -50 | [-14] | [-14] | [-6] | -70 | 157 | DT | -0.2 | OpenShort? | | (-12) | -5 | -14 | 0 | -12 | -0.9,3 | 53 | | | | |
| 11 | Jun/14 | 14 | 46.46 | 46.65 | 43.28(-0.62) | 42.07(0) | 42.08(-0.07) | 41.97 | -2 | | -4 | 69(-9.2) | -50 | [-17] | [-10] | [-6] | -69 | 295 | DT | -0.1 | OpenShort | | (-14) | -2 | -11 | 0 | -20 | -0.9,4 | 53 | | 12 | Jun/14 | 13 | 46.46 | 46.65 | 43.55(-0.62) | 42.12(-0.02) | 42.11(0.12) | 42.13 | -1.9 | | -4 | 78(-7.7) | -50 | [-17] | [-5] | [4] | -64 | 314 | DP | 0 | OpenShort | | (-18) | 3 | 9 | 3 | 0 | -0.8,6 | 53 | | 13 | Jun/14 | 12 | 46.46 | 46.65 | 43.82(-0.66) | 42.13(-0.24) | 42.06(-0.05) | 41.99 | -2 | | -4 | 85(-6.1) | -50 | [-18] | [-13] | [-1] | -70 | 221 | DT | -0 | OpenShort | | (-19) | -1 | -11 | 2 | 20 | -1,5 | 53 | | 14 | Jun/14 | 11 | 46.46 | 46.65 | 44.11(-0.63) | 42.23(-0.71) | 42.08(-0.12) | 42.15 | -1.9 | | -4 | 92(-4.4) | -50 | [-18] | [-21] | [13] | -69 | 155 | DP | 0 | OpenShort | | (-19) | -3 | 2 | 4 | 20 | -1,6 | 53 | | 15 | Jun/14 | 10 | 46.46 | 46.65 | 44.39(-0.67) | 42.53(-0.72) | 42.13(-0.07) | 42.12 | -1.9 | | -4 | 96(-3.3) | -50 | [-19] | [-20] | [7] | -74 | 134 | DP | -0 | OpenShort | | (-19) | -2 | -1 | 2 | 20 | -1.1,4 | 53 | | | | |
| 16 | Jun/14 | 9 | 46.46 | 46.65 | 44.69(-0.71) | 42.84(-0.67) | 42.16(0.05) | 42.14 | -1.9 | | -4 | 99(-3.1) | -50 | [-20] | [-16] | [8] | -77 | 145 | DP | -0 | OpenShort? | | (-20) | 1 | 16 | 2 | 20 | -1.2,3 | 53 | | 17 | Jun/13 | 15 | 46.71 | 47.32 | 45.01(-0.73) | 43.13(-0.74) | 42.14(-0.12) | 41.9 | -2.4 | | -2 | 102(-12.7) | -50 | [-20] | [-22] | [-8] | -82 | 4 | DT | -0.1 | HoldShort? | | (-23) | -3 | -16 | 2 | -20 | -1.4,3 | 47 | | 18 | Jun/13 | 14 | 46.71 | 47.32 | 45.34(-0.81) | 43.45(-0.69) | 42.19(-0.45) | 42.14 | -2.3 | | -2 | 115(-2.4) | -50 | [-23] | [-31] | [-10] | -81 | -23 | DT | -0 | HoldShort | | (-20) | -13 | -15 | 6 | -20 | -1.4,4 | 47 | | 19 | Jun/13 | 13 | 46.71 | 47.32 | 45.71(-0.76) | 43.75(-0.7) | 42.38(-1.3) | 42.36 | -2.2 | | -2 | 117(-0.2) | -50 | [-21] | [-54] | [-3] | -82 | -302 | DT | -0 | HoldShort | | (-23) | -36 | 5 | 7 | -20 | -1.4,3 | 47 | | 20 | Jun/13 | 12 | 46.71 | 47.32 | 46.06(-0.75) | 44.06(-0.86) | 42.94(-1.31) | 42.28 | -2.2 | | -2 | 118(3) | -50 | [-21] | [-57] | [-1] | -88 | -406 | DT | -0.3 | OpenShort | | (-23) | -36 | 18 | 5 | -20 | -1.6,2 | 47 | | | | |
| 21 | Jun/13 | 11 | 46.71 | 47.32 | 46.41(-0.81) | 44.44(-1.22) | 43.51(-1.45) | 42.02 | -2.4 | | -2 | 115(7.8) | -50 | [-23] | [-66] | [-16] | -98 | -511 | DT | -0.7 | OpenShort | | (-23) | -40 | -9 | -6 | -20 | -1.9,0 | 47 | | 22 | Jun/13 | 10 | 46.71 | 47.32 | 46.79(-0.81) | 44.99(-1.19) | 44.15(-1.32) | 42.16 | -2.3 | | -2 | 107(10.1) | -50 | [-23] | [-62] | [-36] | -104 | -519 | DT | -0.9 | HoldShort | | (-23) | -37 | -58 | -6 | -20 | -2.2,1 | 47 | | 23 | Jun/13 | 9 | 46.71 | 47.32 | 47.17(-0.67) | 45.53(-1) | 44.74(-0.86) | 43.04 | -1.9 | | -2 | 97(8.2) | -50 | [-19] | [-46] | [-58] | -103 | -434 | DT | -0.9 | HoldShort? | | (-21) | -24 | -134 | -3 | -20 | -2.2,2 | 47 | | 24 | Jun/10 | 15 | 46.98 | 47.99 | 47.49(-0.42) | 45.99(-0.58) | 45.13(-0.13) | 45.18 | -1 | | 3 | 89(-9.8) | -25 | [-12] | [-16] | [1] | -81 | -108 | DP | 0 | OpenShort? | | (-14) | -4 | -1 | 6 | 2 | -1.3,2 | 51 | | 25 | Jun/10 | 14 | 46.98 | 47.99 | 47.69(-0.33) | 46.26(-0.6) | 45.19(-0.4) | 45.19 | -1 | | 3 | 98(5.4) | -25 | [-9] | [-23] | [1] | -87 | -290 | DP | 0 | OpenShort | | (-12) | -11 | 8 | 7 | -20 | -1.5,1 | 51 | | | | |
| 26 | Jun/10 | 13 | 46.98 | 47.99 | 47.85(-0.31) | 46.54(-0.75) | 45.37(-1) | 45.07 | -1.1 | | 3 | 93(7.7) | -45 | [-9] | [-42] | [-3] | -93 | -520 | DT | -0.2 | OpenShort | | (-11) | -28 | 0 | 7 | -20 | -1.7,0 | 51 | | 27 | Jun/10 | 12 | 46.98 | 47.99 | 48(-0.31) | 46.89(-0.7) | 45.83(-1.08) | 45.07 | -1.1 | | 3 | 85(9.6) | -50 | [-9] | [-43] | [-11] | -100 | -571 | DT | -0.5 | HoldShort | | (-9) | -30 | -3 | 4 | -20 | -2,0 | 51 | | 28 | Jun/10 | 11 | 46.98 | 47.99 | 48.15(-0.29) | 47.22(-0.92) | 46.33(-1.13) | 45.12 | -1.1 | | 3 | 76(11.2) | -50 | [-8] | [-48] | [-18] | -108 | -623 | DT | -0.9 | HoldShort | | (-9) | -32 | -21 | -6 | -20 | -2.3,0 | 51 | | 29 | Jun/10 | 10 | 46.98 | 47.99 | 48.29(-0.29) | 47.66(-0.85) | 46.86(-1.03) | 45.46 | -0.9 | | 3 | 64(12.7) | -50 | [-8] | [-44] | [-28] | -113 | -558 | DT | -1.3 | HoldShort | | (-8) | -29 | -43 | -9 | -20 | -2.5,0 | 51 | | 30 | Jun/10 | 9 | 46.98 | 47.99 | 48.43(-0.19) | 48.07(-0.64) | 47.35(-0.73) | 46.16 | -0.5 | | 3 | 52(8.1) | -35 | [-5] | [-32] | [-37] | -113 | -463 | DT | -1.3 | HoldShort? | | (-6) | -21 | -71 | -12 | -20 | -2.5,0 | 51 | | | | |
| 31 | Jun/9 | 15 | 46.98 | 48.23 | 48.52(-0.04) | 48.38(-0.43) | 47.7(-0.5) | 47.35 | 0.2 | | 7 | 44(2.3) | 25 | [-1] | [-19] | [-9] | -90 | -325 | RG | -0.5 | Wait? | | (-2) | -14 | -12 | -8 | -20 | -1.6,0 | 54 | | 32 | Jun/9 | 14 | 46.98 | 48.23 | 48.54(-0.1) | 48.59(-0.47) | 47.94(-0.37) | 47.55 | 0.3 | | 7 | 41(2.2) | 15 | [-3] | [-17] | [-11] | -85 | -193 | RG | -0.5 | Wait | | (-1) | -11 | -13 | -12 | -20 | -1.4,0 | 54 | | 33 | Jun/9 | 13 | 46.98 | 48.23 | 48.59(-0.08) | 48.82(-0.37) | 48.12(-0.7) | 47.77 | 0.4 | | 7 | 39(1.5) | -5 | [-2] | [-24] | [-10] | -77 | -266 | RG | -0.5 | Wait | | (-2) | -20 | -3 | -25 | -20 | -1.2,3 | 54 | | 34 | Jun/9 | 12 | 46.98 | 48.23 | 48.63(-0.1) | 49(-0.26) | 48.46(-0.68) | 47.82 | 0.5 | | 7 | 38(1.5) | -15 | [-3] | [-22] | [-17] | -65 | -241 | DT | -1 | OpenShort | | (-3) | -19 | -12 | -23 | -20 | -1.2,15 | 54 | | 35 | Jun/9 | 11 | 46.98 | 48.23 | 48.68(-0.02) | 49.13(-0.06) | 48.79(-0.55) | 48.02 | 0.6 | | 7 | 36(0.4) | -5 | [-1] | [-15] | [-29] | -50 | -257 | RG | -1.2 | SmallLong | | (-2) | -16 | -32 | -38 | -20 | -1,25 | 54 | | | | |
| 36 | Jun/9 | 10 | 46.98 | 48.23 | 48.69(-0.02) | 49.16(0.08) | 49.06(-0.39) | 48.57 | 0.9 | | 7 | 36(0) | 10 | [-1] | [-9] | [-9] | -3 | -98 | RG | -0.8 | SmallLong | | (1) | -11 | 10 | -22 | -20 | -0.2,52 | 54 | | 37 | Jun/9 | 9 | 46.98 | 48.23 | 48.7(-0.08) | 49.12(0.08) | 49.25(-0.53) | 48.39 | 0.8 | | 7 | 36(-0.4) | -15 | [-2] | [-13] | [-34] | 5 | -113 | DT | -1.4 | OpenShort? | | (-1) | -15 | -64 | -21 | -20 | -0.5,67 | 54 | | 38 | Jun/8 | 15 | 46.8 | 48.01 | 48.74(0.02) | 49.08(0.33) | 49.51(-0.04) | 49.52 | 1.4 | | 9 | 36(3.8) | 40 | [1] | [7] | [-0] | 64 | 128 | UT | 0 | OpenLong? | | (1) | -1 | 5 | -7 | -10 | 1.2,84 | 62 | | 39 | Jun/8 | 14 | 46.8 | 48.01 | 48.73(0.16) | 48.92(0.27) | 49.53(0.1) | 49.44 | 1.4 | | 9 | 32(-0.4) | 50 | [5] | [11] | [1] | 63 | 16 | UT | -0.1 | OpenLong | | (1) | 3 | 6 | -12 | 16 | 1.1,85 | 62 | | 40 | Jun/8 | 13 | 46.8 | 48.01 | 48.65(0.12) | 48.79(0.25) | 49.48(0.39) | 49.33 | 1.3 | | 9 | 33(-0.1) | 50 | [3] | [19] | [-3] | 68 | 115 | CR | -0.2 | HoldShort | | (5) | 11 | -12 | -5 | 20 | 1.1,90 | 62 | | | | |
| 41 | Jun/8 | 12 | 46.8 | 48.01 | 48.59(0.16) | 48.67(0.37) | 49.29(0.63) | 49.55 | 1.4 | | 9 | 33(2.3) | 50 | [5] | [27] | [3] | 85 | 196 | UT | 0.4 | OpenLong | | (5) | 18 | -10 | 13 | 20 | 1.5,97 | 62 | | 42 | Jun/8 | 11 | 46.8 | 48.01 | 48.51(0.19) | 48.49(0.25) | 48.98(0.68) | 49.73 | 1.5 | | 9 | 31(3) | 50 | [5] | [27] | [20] | 100 | 229 | UT | 1.3 | HoldLong | | (5) | 19 | 7 | 42 | 20 | 2.1,97 | 62 | | 43 | Jun/8 | 10 | 46.8 | 48.01 | 48.42(0.19) | 48.37(0.23) | 48.65(0.77) | 49.61 | 1.5 | | 9 | 28(3.6) | 50 | [5] | [30] | [27] | 83 | 253 | UT | 1.8 | OpenLong | | (5) | 22 | 27 | 43 | 20 | 2.3,75 | 62 | | 44 | Jun/8 | 9 | 46.8 | 48.01 | 48.33(0.06) | 48.26(0.04) | 48.28(0.37) | 49.14 | 1.2 | | 9 | 24(1.5) | 50 | [2] | [15] | [30] | 45 | 202 | UT | 1.9 | OpenLong? | | (4) | 11 | 48 | 32 | 20 | 1.8,50 | 62 | | 45 | Jun/7 | 15 | 46.6 | 47.36 | 48.3(-0.02) | 48.24(0.04) | 48.1(0.08) | 48.32 | 1 | | 5 | 22(-1.5) | 40 | [-1] | [4] | [6] | -25 | 42 | UR | 0.5 | SmallShort? | | (-1) | 2 | 10 | 12 | 4 | 0,25 | 51 | | | | |
| 46 | Jun/7 | 14 | 46.6 | 47.36 | 48.31(-0.12) | 48.22(-0.12) | 48.06(0.15) | 48.14 | 0.9 | | 5 | 24(-2.9) | 20 | [-3] | [3] | [4] | -45 | 119 | UR | 0.2 | SmallShort | | (-1) | 4 | 5 | 3 | 20 | -0.4,15 | 51 | | 47 | Jun/7 | 13 | 46.6 | 47.36 | 48.37(-0.14) | 48.28(-0.25) | 47.99(-0.19) | 48.06 | 0.8 | | 5 | 27(-3.9) | 5 | [-4] | [-8] | [6] | -51 | 36 | RG | 0.1 | Wait | | (-4) | -5 | 12 | -1 | 20 | -0.6,14 | 51 | | 48 | Jun/7 | 12 | 46.6 | 47.36 | 48.44(-0.19) | 48.4(-0.29) | 48.08(-0.33) | 47.86 | 0.7 | | 5 | 31(-1.9) | -20 | [-5] | [-13] | [-10] | -60 | -10 | DT | -0.4 | OpenShort | | (-6) | -9 | -14 | -20 | -20 | -1,15 | 51 | | 49 | Jun/7 | 11 | 46.6 | 47.36 | 48.53(-0.14) | 48.54(0.06) | 48.24(-0.23) | 48.1 | 0.8 | | 5 | 33(-1.7) | -0 | [-4] | [-5] | [-9] | -54 | -5 | RG | -0.2 | Wait | | (-5) | -7 | -1 | -18 | -20 | -0.7,14 | 51 | | 50 | Jun/7 | 10 | 46.6 | 47.36 | 48.6(-0.08) | 48.51(0.02) | 48.35(-0.04) | 48.12 | 0.8 | | 5 | 34(0.3) | 25 | [-2] | [0] | [-2] | -48 | -29 | RG | -0.4 | Wait | | (-4) | -1 | 19 | -16 | -20 | -0.8,22 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|