|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $43.3100 One month high (close): $60.1900
IBUY Daily Change: -0.97% Daily StdDev 3.43% IBUY EMA_5_Trend: -0.75% 10Minute StdDev: $0.8136
Latest Price : $45.75(-0.97%) | Tue. May 24, 2022($1.2) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.9
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 49.89 | 45.88 | 46.36(-0.13) | 46.14(0.24) | 46.46(-0.28) | 45.98 | -0.8 | | -23 | 18(-0.3) | -50 | [-4] | [-8] | [-19] | 3 | -24 | DT | -0.6 | OpenShort | | (-5) | -8 | -38 | -5 | -20 | -0.4,63 | 31 | Sample size 48 Avg positive next hour return: 0.49%(27%) Avg negative next hour return: -0.93%(73%)
Daily Trend: %
Up Forces: 46.14(hourly_sma_10 0.35%)
Down Forces: 45.88(daily_ema_10 -0.22%)
Support Levels:
Resistance Levels: 46.36(hourly_sma_20 0.83%) 49.89(daily_ema_20 8.5%)
|
| | | 2 | May/20 | 9 | 49.89 | 45.88 | 46.42(-0.02) | 46.03(0.31) | 46.59(0.04) | 46.54 | -0.7 | | -23 | 18(-0.1) | -40 | [-1] | [3] | [7] | 19 | 58 | UR | -0.1 | SmallShort? | | (-2) | 1 | 14 | 4 | 17 | 0.1,66 | 31 | | 3 | May/19 | 15 | 50.42 | 46.21 | 46.43(-0.21) | 45.89(0.17) | 46.57(0.3) | 46.34 | -0.8 | | -25 | 18(-1.3) | -50 | [-6] | [6] | [-8] | 13 | 239 | RG | -0.3 | Wait? | | (-2) | 9 | -32 | 5 | 20 | -0.1,65 | 36 | | 4 | May/19 | 14 | 50.42 | 46.21 | 46.53(0.04) | 45.81(0.11) | 46.43(0.56) | 46.81 | -0.7 | | -25 | 20(0) | -5 | [1] | [14] | [18] | 18 | 150 | RG | 0.4 | Wait | | (-5) | 16 | 19 | 11 | 20 | 0.3,60 | 36 | | 5 | May/19 | 13 | 50.42 | 46.21 | 46.51(-0.06) | 45.76(-0.09) | 46.17(0.72) | 46.54 | -0.8 | | -25 | 20(-0.1) | -30 | [-2] | [15] | [12] | 7 | 225 | UR | 0.4 | SmallShort | | (0) | 21 | -8 | 22 | 20 | 0,57 | 36 | | | | |
| 6 | May/19 | 12 | 50.42 | 46.21 | 46.54(0.02) | 45.8(-0.02) | 45.84(0.81) | 46.65 | -0.8 | | -25 | 20(0) | -0 | [1] | [20] | [18] | -1 | 185 | RG | 0.8 | SmallShort | | (-1) | 24 | 8 | 24 | 20 | 0.1,47 | 36 | | 7 | May/19 | 11 | 50.42 | 46.21 | 46.53(-0.02) | 45.81(-0.3) | 45.47(0.58) | 46.53 | -0.8 | | -25 | 20(0) | -5 | [-1] | [9] | [40] | -16 | 150 | UR | 1.1 | SmallShort | | (-1) | 17 | 63 | 28 | 20 | 0,34 | 36 | | 8 | May/19 | 10 | 50.42 | 46.21 | 46.54(-0.11) | 45.95(-0.37) | 45.21(0.02) | 45.63 | -1 | | -25 | 20(0.4) | -50 | [-3] | [-9] | [8] | -60 | -94 | DP | 0.4 | OpenShort | | (-4) | 1 | 10 | 16 | 20 | -1,15 | 36 | | 9 | May/19 | 9 | 50.42 | 46.21 | 46.59(-0.19) | 46.12(-0.43) | 45.2(-0.33) | 45.49 | -1 | | -25 | 19(0.5) | -50 | [-6] | [-21] | [18] | -73 | -143 | DP | 0.3 | OpenShort? | | (-4) | -10 | 46 | 13 | 5 | -1.2,7 | 36 | | 10 | May/18 | 15 | 50.99 | 46.71 | 46.68(-0.26) | 46.32(-0.56) | 45.35(-0.92) | 44.85 | -1.2 | | -28 | 19(2.8) | -50 | [-8] | [-43] | [-10] | -100 | -365 | DT | -0.5 | HoldShort? | | (-9) | -27 | -4 | 2 | -20 | -2,0 | 30 | | | | |
| 11 | May/18 | 14 | 50.99 | 46.71 | 46.8(-0.28) | 46.58(-0.47) | 45.77(-0.84) | 44.9 | -1.2 | | -28 | 16(2.4) | -50 | [-8] | [-39] | [-20] | -108 | -348 | DT | -1.1 | HoldShort | | (-8) | -24 | -21 | -9 | -20 | -2.3,0 | 30 | | 12 | May/18 | 13 | 50.99 | 46.71 | 46.93(-0.17) | 46.8(-0.36) | 46.16(-1.09) | 45.19 | -1.1 | | -28 | 14(2.2) | -50 | [-5] | [-44] | [-28] | -113 | -464 | DT | -1.4 | HoldShort | | (-8) | -32 | -27 | -29 | -20 | -2.5,0 | 30 | | 13 | May/18 | 12 | 50.99 | 46.71 | 47.01(-0.19) | 46.97(-0.59) | 46.67(-0.81) | 45.57 | -1.1 | | -28 | 11(2.3) | -50 | [-6] | [-40] | [-27] | -106 | -323 | DT | -1.9 | HoldShort | | (-5) | -23 | -48 | -28 | -20 | -2.5,7 | 30 | | 14 | May/18 | 11 | 50.99 | 46.71 | 47.1(-0.13) | 47.25(-0.04) | 47.05(-0.51) | 46.26 | -0.9 | | -28 | 9(0.7) | -50 | [-4] | [-23] | [-32] | -82 | -177 | DT | -1.7 | HoldShort | | (-4) | -15 | -44 | -44 | -20 | -1.8,13 | 30 | | 15 | May/18 | 10 | 50.99 | 46.71 | 47.1(0) | 47.27(-0.02) | 47.29(-0.25) | 46.9 | -0.8 | | -28 | 8(0.1) | -50 | [0] | [-14] | [-6] | -26 | -116 | DR | -0.9 | OpenShort | | (-2) | -7 | 5 | -14 | -20 | -0.6,39 | 30 | | | | |
| 16 | May/18 | 9 | 50.99 | 46.71 | 47.16(-0.02) | 47.28(0.04) | 47.41(-0.08) | 46.83 | -0.8 | | -28 | 8(0) | -50 | [-1] | [-8] | [-31] | -23 | -70 | DT | -1.4 | OpenShort? | | (-1) | -2 | -68 | -13 | -20 | -0.8,47 | 30 | | 17 | May/17 | 15 | 51.74 | 47.68 | 47.17(0.11) | 47.26(0.28) | 47.45(0.42) | 47.85 | -0.7 | | -25 | 8(0.9) | 5 | [3] | [13] | [17] | 50 | 134 | RG | 0.9 | SmallShort? | | (4) | 12 | 33 | 15 | 20 | 1.6,60 | 37 | | 18 | May/17 | 14 | 51.74 | 47.68 | 47.12(0.3) | 47.13(0.15) | 47.25(-0.4) | 47.36 | -0.8 | | -25 | 7(-5.5) | -15 | [9] | [-12] | [-2] | 17 | -318 | DR | 0.3 | OpenShort | | (1) | -12 | -9 | 2 | 4 | 0.6,52 | 37 | | 19 | May/17 | 13 | 51.74 | 47.68 | 46.98(0.38) | 47.06(0.02) | 47.44(0.42) | 47.5 | -0.8 | | -25 | 13(-4.3) | 25 | [11] | [11] | [6] | 15 | -143 | UT | 0.1 | OpenLong | | (11) | 12 | 6 | -2 | 20 | 0.7,47 | 37 | | 20 | May/17 | 12 | 51.74 | 47.68 | 46.8(0.26) | 47.05(0.06) | 47.24(0.21) | 47.41 | -0.8 | | -25 | 17(-1.4) | 5 | [8] | [5] | [6] | 4 | -63 | RG | 0.2 | Wait | | (12) | 6 | 20 | -24 | 20 | 0.7,36 | 37 | | | | |
| 21 | May/17 | 11 | 51.74 | 47.68 | 46.68(0.21) | 47.02(-0.11) | 47.14(0.11) | 47.12 | -0.9 | | -25 | 19(-1.1) | -5 | [6] | [-1] | [7] | 12 | -79 | RG | -0 | Wait | | (8) | 3 | 14 | 1 | 20 | 0.4,52 | 37 | | 22 | May/17 | 10 | 51.74 | 47.68 | 46.58(0.11) | 47.02(0) | 47.09(0.17) | 46.91 | -0.9 | | -25 | 20(-0.2) | -50 | [3] | [1] | [-32] | 22 | 7 | CR | -0.2 | HoldShort | | (7) | 5 | -90 | -7 | -13 | 0.3,64 | 37 | | 23 | May/17 | 9 | 51.74 | 47.68 | 46.53(0.43) | 47.07(0.26) | 47.01(0.71) | 48.27 | -0.6 | | -25 | 20(-0.2) | 40 | [13] | [24] | [52] | 75 | 136 | UT | 1.2 | HoldLong? | | (9) | 21 | 121 | 12 | 20 | 1.6,85 | 37 | | 24 | May/16 | 15 | 52.44 | 48.28 | 46.33(0.39) | 46.95(-0.19) | 46.68(-0.36) | 46.52 | -1.1 | | -27 | 20(-3.9) | -30 | [12] | [-16] | [-13] | 9 | -403 | DR | -0.1 | OpenShort? | | (8) | -11 | -28 | -12 | -19 | 0.2,54 | 33 | | 25 | May/16 | 14 | 52.44 | 48.28 | 46.15(0.39) | 47.04(-0.02) | 46.85(-0.09) | 46.93 | -1 | | -27 | 24(-2.1) | 5 | [12] | [-6] | [3] | 43 | -214 | RG | 0.1 | Wait | | (15) | -3 | 14 | -4 | -13 | 0.6,78 | 33 | | | | |
| 26 | May/16 | 13 | 52.44 | 48.28 | 45.97(0.31) | 47.05(-0.06) | 46.89(-0.34) | 46.72 | -1 | | -27 | 26(-1) | -15 | [9] | [-14] | [-1] | 39 | -205 | DR | -0.1 | OpenShort | | (13) | -10 | 10 | -12 | -20 | 0.5,76 | 33 | | 27 | May/16 | 12 | 52.44 | 48.28 | 45.83(0.31) | 47.08(-0.04) | 47.05(-0.13) | 46.57 | -1.1 | | -27 | 27(-0.8) | -25 | [9] | [-8] | [-9] | 46 | -158 | DR | -0.3 | OpenShort | | (10) | -4 | -6 | -9 | -20 | 0.5,83 | 33 | | 28 | May/16 | 11 | 52.44 | 48.28 | 45.69(0.18) | 47.1(0.43) | 47.11(-0.28) | 46.66 | -1 | | -27 | 28(0) | -50 | [5] | [-6] | [-30] | 55 | -24 | DR | -0.3 | OpenShort | | (10) | -8 | -49 | -8 | -20 | 0.6,90 | 33 | | 29 | May/16 | 10 | 52.44 | 48.28 | 45.61(0.24) | 46.9(0.75) | 47.24(0.06) | 47.38 | -0.9 | | -27 | 28(1.1) | -15 | [7] | [9] | [-1] | 75 | 181 | CR | 0.1 | HoldShort | | (10) | 2 | 13 | 0 | -20 | 1.1,97 | 33 | | 30 | May/16 | 9 | 52.44 | 48.28 | 45.5(0.11) | 46.55(0.47) | 47.21(0.02) | 47.19 | -1 | | -27 | 27(0.7) | -50 | [3] | [3] | [-7] | 72 | 270 | CR | -0 | HoldShort? | | (7) | 1 | -17 | -4 | -10 | 1.1,94 | 33 | | | | |
| 31 | May/13 | 15 | 53.15 | 49.18 | 45.45(0.26) | 46.33(0.52) | 47.2(0.21) | 47.44 | -1.1 | | -25 | 26(1) | 15 | [8] | [12] | [15] | 80 | 250 | UT | 0.2 | HoldLong? | | (5) | 6 | 36 | -4 | 20 | 1.4,95 | 31 | | 32 | May/13 | 14 | 53.15 | 49.18 | 45.33(0.07) | 46.09(0.2) | 47.1(-0.02) | 46.92 | -1.1 | | -25 | 25(0.5) | -50 | [2] | [-2] | [0] | 75 | 278 | RG | -0.1 | Wait | | (6) | -1 | -18 | -4 | 20 | 1.2,95 | 31 | | 33 | May/13 | 13 | 53.15 | 49.18 | 45.3(0.09) | 46(0.61) | 47.11(1.18) | 47.18 | -1.1 | | -25 | 25(0.8) | -15 | [3] | [40] | [-1] | 83 | 610 | CR | 0.1 | OpenShort | | (4) | 35 | -17 | 2 | 20 | 1.4,98 | 31 | | 34 | May/13 | 12 | 53.15 | 49.18 | 45.26(0.15) | 45.72(1.04) | 46.56(1.46) | 47.43 | -1.1 | | -25 | 24(1.7) | 10 | [5] | [55] | [14] | 93 | 676 | RG | 0.7 | Wait | | (4) | 43 | 27 | 11 | 20 | 1.7,100 | 31 | | 35 | May/13 | 11 | 53.15 | 49.18 | 45.19(0.2) | 45.25(0.8) | 45.89(0.92) | 47.03 | -1.1 | | -25 | 22(1.3) | 15 | [6] | [36] | [15] | 88 | 438 | UT | 0.9 | OpenLong | | (4) | 27 | 3 | 34 | 20 | 1.5,100 | 31 | | | | |
| 36 | May/13 | 10 | 53.15 | 49.18 | 45.1(0.24) | 44.89(0.76) | 45.47(1) | 46.99 | -1.1 | | -25 | 21(2.1) | 25 | [7] | [38] | [22] | 76 | 429 | UT | 1.3 | OpenLong | | (6) | 30 | 7 | 32 | 20 | 1.7,83 | 31 | | 37 | May/13 | 9 | 53.15 | 49.18 | 44.99(0.02) | 44.55(0.59) | 45.02(0.31) | 46.88 | -1.2 | | -25 | 19(0.3) | -10 | [1] | [14] | [78] | 60 | 473 | RG | 1.8 | SmallShort? | | (6) | 9 | 173 | 16 | 20 | 1.9,62 | 31 | | 38 | May/12 | 15 | 53.85 | 49.83 | 44.98(-0.27) | 44.29(-0.07) | 45.02(0) | 44.48 | -1.7 | | -29 | 18(-1.1) | -50 | [-8] | [-10] | [12] | -15 | 139 | DP | -0.4 | OpenShort? | | (-6) | 0 | 29 | -8 | 20 | -0.5,48 | 26 | | 39 | May/12 | 14 | 53.85 | 49.83 | 45.1(-0.27) | 44.32(-0.29) | 44.88(0.58) | 44.08 | -1.8 | | -29 | 20(-0.1) | -50 | [-8] | [4] | [-19] | -20 | 163 | RG | -0.7 | Wait | | (-11) | 18 | -59 | -8 | 20 | -0.9,53 | 26 | | 40 | May/12 | 13 | 53.85 | 49.83 | 45.22(-0.15) | 44.45(-0.25) | 44.62(0.72) | 44.9 | -1.6 | | -29 | 20(-0.5) | -50 | [-5] | [10] | [10] | 11 | 245 | UR | 0.3 | SmallShort | | (-5) | 22 | -11 | 22 | 20 | -0.3,68 | 26 | | | | |
| 41 | May/12 | 12 | 53.85 | 49.83 | 45.29(-0.2) | 44.56(-0.04) | 44.3(0.45) | 45.05 | -1.6 | | -29 | 20(-0.8) | -50 | [-6] | [4] | [-7] | 9 | 246 | RG | 0.7 | Wait | | (-5) | 14 | -59 | 38 | 20 | -0.2,64 | 26 | | 42 | May/12 | 11 | 53.85 | 49.83 | 45.38(-0.15) | 44.58(-0.04) | 44.1(0.96) | 45.89 | -1.4 | | -29 | 21(-1.4) | -25 | [-5] | [20] | [59] | 3 | 481 | UR | 1.5 | SmallShort | | (-4) | 29 | 104 | 35 | 20 | 0.4,43 | 26 | | 43 | May/12 | 10 | 53.85 | 49.83 | 45.45(-0.24) | 44.6(-0.42) | 43.68(-0.11) | 44.45 | -1.7 | | -29 | 22(-0.5) | -25 | [-7] | [-19] | [50] | -55 | -17 | DP | 0.6 | OpenShort | | (-11) | -3 | 127 | 15 | 20 | -0.8,15 | 26 | | 44 | May/12 | 9 | 53.85 | 49.83 | 45.56(-0.52) | 44.79(-0.75) | 43.73(-1.24) | 42.76 | -2 | | -29 | 23(2.5) | -50 | [-16] | [-60] | [-30] | -105 | -410 | DT | -0.8 | HoldShort? | | (-15) | -38 | -48 | -3 | -20 | -2.2,0 | 26 | | 45 | May/11 | 15 | 54.79 | 50.98 | 45.8(-0.5) | 45.13(-0.38) | 44.28(-1.18) | 43.41 | -2.1 | | -28 | 20(0.2) | -50 | [-15] | [-53] | [-28] | -103 | -327 | DT | -0.8 | CloseShort? | | (-15) | -36 | -33 | -12 | -20 | -2.1,0 | 20 | | | | |
| 46 | May/11 | 14 | 54.79 | 50.98 | 46.03(-0.58) | 45.3(-0.31) | 44.81(-0.6) | 43.86 | -2 | | -28 | 20(-1.6) | -50 | [-18] | [-35] | [-19] | -100 | -61 | DT | -0.9 | CloseShort | | (-16) | -18 | -8 | -13 | -20 | -2,0 | 20 | | 47 | May/11 | 13 | 54.79 | 50.98 | 46.3(-0.6) | 45.44(-0.5) | 45.08(-0.97) | 43.97 | -2 | | -28 | 22(-1.2) | -50 | [-18] | [-49] | [-31] | -97 | -160 | DT | -0.9 | HoldShort | | (-19) | -30 | -59 | -18 | -20 | -2,3 | 20 | | 48 | May/11 | 12 | 54.79 | 50.98 | 46.58(-0.56) | 45.67(-0.48) | 45.52(-0.72) | 44.8 | -1.8 | | -28 | 23(-2.8) | -50 | [-17] | [-41] | [-19] | -67 | -18 | DT | -0.6 | OpenShort | | (-17) | -22 | -38 | -22 | -20 | -1.4,18 | 20 | | 49 | May/11 | 11 | 54.79 | 50.98 | 46.84(-0.53) | 45.89(-0.22) | 45.85(-0.28) | 45.34 | -1.7 | | -28 | 26(-2.5) | -50 | [-16] | [-23] | [-24] | -60 | 120 | DT | -0.4 | OpenShort | | (-17) | -9 | -54 | -20 | -20 | -1.1,18 | 20 | | 50 | May/11 | 10 | 54.79 | 50.98 | 47.09(-0.42) | 45.99(-0.04) | 45.98(0.41) | 46.11 | -1.6 | | -28 | 28(-2.4) | -50 | [-13] | [1] | [23] | -42 | 286 | UR | 0.1 | SmallShort | | (-15) | 13 | 70 | -14 | 18 | -0.6,23 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|