IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $43.3100 One month high (close): $63.3400

IBUY Daily Change: -5.75% Daily StdDev 3.27% IBUY EMA_5_Trend: -4.85% 10Minute StdDev: $1.2071

Latest Price : $43.31(-5.75%)

Fri. May 13, 2022($1.4) Thu. May 12, 2022($0.9) Wed. May 11, 2022($1) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.5) Fri. May 6, 2022($1) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.9)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.85% Daily EMA 20 BBV: -2.1

Sample size 44 Avg positive next hour return: 0.76%(45%) Avg negative next hour return: -0.88%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	9	54.79	50.98	47.29(-0.48)	46.01(-0.37)	45.79(-0.02)	45.12	-1.8	-28	31(-0.1)	-50	[-15]	[-17]	[-28]	-64	17	DT	-0.4	OpenShort?	(-17)	-1	-73	3	-20	-1.3,19	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.01(hourly_sma_10 1.97%) 47.29(hourly_sma_20 4.81%) 50.98(daily_ema_10 12.99%) 54.79(daily_ema_20 21.43%)

2	May/10	15	55.75	52.2	47.52(-0.36)	46.18(-0.24)	45.8(-0.04)	46.23	-1.9	-25	31(-4.1)	-50	[-11]	[-13]	[2]	-42	80	DP	0.3	OpenShort?	(-12)	-1	-16	16	20	-0.8,28	20
3	May/10	14	55.75	52.2	47.69(-0.5)	46.29(-0.02)	45.82(-0.15)	46.47	-1.9	-25	35(-3.2)	-50	[-16]	[-14]	[16]	-52	208	DP	0.4	OpenShort	(-11)	-5	35	12	20	-0.7,16	20
4	May/10	13	55.75	52.2	47.93(-0.58)	46.3(-0.34)	45.89(-0.24)	45.94	-2	-25	38(-1.7)	-50	[-18]	[-23]	[19]	-72	107	DP	0	OpenShort	(-18)	-8	51	2	15	-1.1,6	20
5	May/10	12	55.75	52.2	48.21(-0.7)	46.46(-0.64)	46(-0.52)	45.18	-2.2	-25	40(-0.5)	-50	[-22]	[-37]	[-6]	-90	-51	DT	-0.4	HoldShort	(-21)	-16	1	-5	-20	-1.6,0	20

6	May/10	11	55.75	52.2	48.55(-0.68)	46.76(-0.91)	46.24(-0.77)	45.16	-2.2	-25	40(1.5)	-50	[-21]	[-49]	[-31]	-88	-206	DT	-0.5	OpenShort	(-22)	-24	-80	1	-20	-1.7,5	20
7	May/10	10	55.75	52.2	48.88(-0.51)	47.19(-0.63)	46.6(-0.38)	46.37	-1.9	-25	39(0)	-50	[-16]	[-31]	[-10]	-78	-88	DT	-0.1	HoldShort	(-17)	-12	-37	4	17	-1.3,5	20
8	May/10	9	55.75	52.2	49.13(-0.53)	47.49(-0.63)	46.78(0.13)	46.94	-1.8	-25	39(-1.1)	-50	[-17]	[-15]	[19]	-75	122	DP	0.1	OpenShort?	(-15)	4	39	4	20	-1.2,5	20
9	May/9	15	56.59	53.15	49.39(-0.74)	47.79(-0.83)	46.72(-0.47)	46.34	-2.3	-25	40(-5.2)	-50	[-23]	[-40]	[-4]	-90	14	DT	-0.2	HoldShort?	(-19)	-15	-2	-2	-20	-1.6,0	18
10	May/9	14	56.59	53.15	49.76(-0.86)	48.19(-0.8)	46.94(-0.74)	46.37	-2.3	-25	45(-3)	-50	[-27]	[-48]	[-17]	-89	3	DT	-0.3	HoldShort	(-24)	-23	-28	4	-20	-1.7,4	18

11	May/9	13	56.59	53.15	50.19(-0.59)	48.58(-0.61)	47.29(-1.05)	46.79	-2.2	-25	48(1.6)	-50	[-18]	[-53]	[-22]	-86	-347	DT	-0.2	OpenShort	(-25)	-33	-37	5	-20	-1.6,4	18
12	May/9	12	56.59	53.15	50.49(-0.55)	48.88(-0.43)	47.79(-0.81)	47.36	-2.1	-25	46(1)	-50	[-17]	[-42]	[4]	-84	-270	DP	-0.2	OpenShort	(-18)	-25	39	5	-20	-1.5,4	18
13	May/9	11	56.59	53.15	50.77(-0.61)	49.09(-0.97)	48.18(-1.43)	46.76	-2.2	-25	45(4.4)	-50	[-19]	[-70]	[-25]	-100	-535	DT	-0.7	HoldShort	(-20)	-44	-41	-5	-20	-2,0	18
14	May/9	10	56.59	53.15	51.08(-0.49)	49.57(-0.78)	48.88(-1.11)	47.4	-2	-25	41(3.9)	-50	[-15]	[-57]	[-27]	-100	-504	DT	-0.8	HoldShort	(-17)	-34	-45	-6	-20	-2,0	18
15	May/9	9	56.59	53.15	51.33(-0.43)	49.96(-0.75)	49.43(-0.86)	48.11	-1.9	-25	37(3.4)	-50	[-13]	[-48]	[-34]	-98	-411	DT	-0.8	OpenShort?	(-14)	-27	-72	-9	-20	-1.9,0	18

16	May/6	15	57.47	54.33	51.55(-0.42)	50.34(-0.45)	49.86(-0.22)	49.27	-2.1	-21	34(-3.8)	-50	[-13]	[-21]	[-8]	-85	-71	DT	-0.4	HoldShort?	(-10)	-7	-10	-3	-20	-1.5,3	28
17	May/6	14	57.47	54.33	51.77(-0.5)	50.57(-0.43)	49.97(-0.1)	49.43	-2	-21	38(-0.4)	-50	[-16]	[-18]	[-20]	-83	37	DT	-0.4	HoldShort	(-13)	-3	-42	-1	-20	-1.6,7	28
18	May/6	13	57.47	54.33	52.03(-0.38)	50.79(-0.39)	50.02(-0.44)	50.11	-1.9	-21	38(-0.6)	-50	[-12]	[-27]	[-1]	-72	-92	DT	0.1	OpenShort	(-14)	-14	-9	9	2	-1.3,11	28
19	May/6	12	57.47	54.33	52.23(-0.42)	50.99(-0.66)	50.24(-0.51)	50.25	-1.8	-21	39(0.1)	-50	[-13]	[-34]	[4]	-75	-79	DP	0	OpenShort	(-13)	-16	-1	12	20	-1.3,8	28
20	May/6	11	57.47	54.33	52.45(-0.34)	51.33(-0.87)	50.5(-0.57)	50.27	-1.8	-21	38(0.6)	-50	[-11]	[-39]	[16]	-80	-217	DP	-0.2	OpenShort	(-13)	-18	33	2	20	-1.4,5	28

21	May/6	10	57.47	54.33	52.63(-0.51)	51.78(-0.69)	50.79(-0.86)	49.73	-2	-21	38(3.7)	-50	[-16]	[-46]	[-12]	-99	-246	DT	-0.7	OpenShort	(-14)	-27	5	-4	-20	-2,1	28
22	May/6	9	57.47	54.33	52.9(-0.43)	52.14(-0.61)	51.23(-0.62)	49.65	-2	-21	34(3.6)	-50	[-14]	[-37]	[-51]	-110	-329	DT	-1.2	HoldShort?	(-15)	-20	-102	-9	-20	-2.4,0	28
23	May/5	15	58.21	55.09	53.13(-0.32)	52.46(-0.25)	51.55(-0.35)	51.36	-1.9	-20	31(-1.7)	-50	[-10]	[-21]	[-9]	-85	-88	DT	-0.2	HoldShort?	(-10)	-11	-6	4	-20	-1.5,3	29
24	May/5	14	58.21	55.09	53.3(-0.36)	52.59(-0.21)	51.73(-0.86)	51.47	-1.9	-20	32(0.3)	-50	[-11]	[-37]	[-16]	-87	-190	DT	-0.2	HoldShort	(-9)	-27	-24	1	-20	-1.6,3	29
25	May/5	13	58.21	55.09	53.49(-0.22)	52.7(-0.11)	52.18(-1.1)	51.87	-1.7	-20	32(1.1)	-50	[-7]	[-42]	[-2]	-82	-359	DT	-0.3	OpenShort	(-10)	-35	20	-11	-20	-1.4,3	29

26	May/5	12	58.21	55.09	53.61(-0.28)	52.76(-0.4)	52.76(-0.57)	51.53	-1.8	-20	31(2.9)	-50	[-9]	[-30]	[-12]	-98	-250	DT	-1.1	OpenShort	(-9)	-18	0	-29	-20	-1.9,0	29
27	May/5	11	58.21	55.09	53.76(-0.32)	52.97(-0.56)	53.06(-0.6)	51.53	-1.8	-20	28(2.9)	-50	[-10]	[-34]	[-26]	-89	-233	DT	-1.5	OpenShort	(-9)	-19	-43	-37	-20	-2.2,16	29
28	May/5	10	58.21	55.09	53.93(-0.22)	53.27(-0.37)	53.38(-0.15)	52.27	-1.6	-20	25(1.8)	-50	[-7]	[-16]	[-29]	-50	-124	DT	-1.2	OpenShort	(-8)	-5	-77	5	-20	-1.8,45	29
29	May/5	9	58.21	55.09	54.05(-0.11)	53.47(-0.17)	53.46(0.45)	53.62	-1.3	-20	23(-0.3)	-50	[-4]	[7]	[-16]	-11	152	RG	0.2	Wait?	(-3)	14	-71	21	20	-0.5,52	29
30	May/4	15	58.88	55.7	54.11(0.04)	53.56(0.15)	53.22(0.95)	54.9	-1.1	-19	24(-0.5)	-5	[1]	[30]	[56]	21	353	RG	2	SmallShort?	(1)	30	113	38	20	0.9,48	31

31	May/4	14	58.88	55.7	54.09(-0.15)	53.48(-0.34)	52.72(-0.3)	52.95	-1.7	-19	24(1.5)	-50	[-5]	[-19]	[1]	-64	-128	DP	0.3	OpenShort	(-6)	-10	-7	18	0	-1.3,19	31
32	May/4	13	58.88	55.7	54.17(-0.17)	53.66(-0.26)	52.88(-0.53)	53.08	-1.6	-19	23(0.6)	-50	[-6]	[-26]	[7]	-73	-161	DP	0.2	OpenShort	(-4)	-17	19	15	-19	-1.4,12	31
33	May/4	12	58.88	55.7	54.26(-0.24)	53.8(-0.37)	53.16(-0.6)	52.76	-1.7	-19	22(1.3)	-50	[-8]	[-30]	[1]	-94	-182	DP	-0.5	OpenShort	(-6)	-19	22	-2	-20	-1.9,4	31
34	May/4	11	58.88	55.7	54.39(-0.31)	54(-0.53)	53.48(-0.8)	52.39	-1.8	-19	21(3.1)	-50	[-10]	[-40]	[-15]	-118	-255	DT	-1.5	HoldShort	(-9)	-26	-12	-26	-20	-2.7,0	31
35	May/4	10	58.88	55.7	54.56(-0.33)	54.29(-0.33)	53.91(-0.59)	52.59	-1.8	-19	18(1.9)	-50	[-11]	[-30]	[-34]	-119	-167	DT	-2.1	HoldShort	(-9)	-19	-55	-19	-20	-3.2,11	31

36	May/4	9	58.88	55.7	54.74(-0.26)	54.47(-0.15)	54.23(-0.39)	53.56	-1.5	-19	16(-1.2)	-50	[-8]	[-20]	[-27]	-88	-47	DT	-1.2	HoldShort?	(-8)	-13	-56	-10	-20	-2.1,15	31
37	May/3	15	59.44	56.15	54.88(-0.2)	54.55(-0.07)	54.44(-0.02)	54.56	-1.3	-21	17(-2.1)	-50	[-7]	[-8]	[8]	-40	149	DP	0.2	OpenShort?	(-6)	-1	12	11	20	-0.5,23	34
38	May/3	14	59.44	56.15	54.99(-0.2)	54.59(-0.05)	54.45(-0.09)	54.34	-1.3	-21	19(-1.3)	-50	[-6]	[-10]	[-6]	-61	66	DT	-0.2	OpenShort	(-7)	-3	-9	-2	-20	-0.9,12	34
39	May/3	13	59.44	56.15	55.1(-0.18)	54.62(-0.05)	54.5(-0.31)	54.49	-1.3	-21	20(-1)	-50	[-6]	[-16]	[6]	-57	-2	DP	-0	OpenShort	(-6)	-10	17	-1	6	-0.8,13	34
40	May/3	12	59.44	56.15	55.2(-0.14)	54.65(-0.09)	54.67(-0.05)	54.2	-1.4	-21	21(0.6)	-50	[-5]	[-8]	[-12]	-72	-46	DT	-0.6	OpenShort	(-7)	-2	-24	-7	-20	-1.2,8	34

41	May/3	11	59.44	56.15	55.28(-0.02)	54.7(0.02)	54.7(0.07)	54.62	-1.3	-21	21(0.3)	-50	[-1]	[-2]	[-2]	-56	-81	DT	-0.1	OpenShort	(-3)	2	2	-6	-18	-0.8,14	34
42	May/3	10	59.44	56.15	55.28(0)	54.69(-0.07)	54.66(-0.18)	54.58	-1.3	-21	20(-0.1)	-50	[0]	[-11]	[-1]	-53	-179	DR	-0.1	OpenShort	(-1)	-6	-5	6	-5	-0.9,20	34
43	May/3	9	59.44	56.15	55.29(0.02)	54.73(-0.11)	54.76(0.05)	54.66	-1.2	-21	20(-0.3)	-50	[1]	[-4]	[-8]	-52	-116	DR	-0.1	OpenShort?	(1)	2	-33	6	20	-0.8,18	34
44	May/2	15	60.14	56.92	55.28(-0.02)	54.79(-0.07)	54.73(0.16)	55.26	-1.2	-18	21(1.5)	-15	[-1]	[1]	[23]	-37	62	UR	0.7	SmallShort?	(2)	5	48	4	20	-0,13	35
45	May/2	14	60.14	56.92	55.29(-0.05)	54.83(-0.33)	54.64(-0.11)	54.4	-1.4	-18	19(0.6)	-50	[-2]	[-12]	[1]	-71	-137	DP	-0.3	OpenShort	(-3)	-4	2	-3	6	-1.1,7	35

46	May/2	13	60.14	56.92	55.32(-0.09)	55.01(-0.38)	54.7(-0.05)	54.36	-1.4	-18	19(0.7)	-50	[-3]	[-11]	[-11]	-70	-92	DT	-0.4	OpenShort	(-2)	-2	-32	-3	4	-1.2,10	35
47	May/2	12	60.14	56.92	55.37(-0.02)	55.22(-0.34)	54.73(0.05)	54.94	-1.2	-18	18(0.1)	-50	[-1]	[-7]	[8]	-50	-47	DP	0.3	OpenShort	(-2)	2	14	5	20	-0.6,15	35
48	May/2	11	60.14	56.92	55.38(-0.05)	55.41(-0.29)	54.7(-0.2)	54.69	-1.3	-18	18(0.2)	-50	[-2]	[-14]	[-7]	-62	-120	DT	-0	OpenShort	(-1)	-6	-6	-21	-20	-0.9,11	35
49	May/2	10	60.14	56.92	55.41(-0.02)	55.57(-0.29)	54.81(-0.33)	54.79	-1.3	-18	18(0.2)	-50	[-1]	[-18]	[-5]	-62	-175	DT	-0	OpenShort	(-2)	-10	6	-21	-20	-0.8,8	35
50	May/2	9	60.14	56.92	55.42(-0.04)	55.73(-0.21)	54.99(-0.6)	54.69	-1.3	-18	17(0.4)	-50	[-1]	[-25]	[-7]	-66	-241	DT	-0.4	OpenShort?	(-1)	-19	12	-22	-20	-1,9	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI