|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $56.5600 One month high (close): $70.3200
IBUY Daily Change: 1.31% Daily StdDev 3.28% IBUY EMA_5_Trend: -1.06% 10Minute StdDev: $1.2412
Latest Price : $57.3(1.31%) | Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($0.9)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 63.21 | 60.29 | 57.71(-0.29) | 56.54(-0.14) | 56.55(0.21) | 56.97 | -1.7 | | -15 | 38(-2.9) | -50 | [-9] | [-1] | [11] | -28 | 209 | DP | 0.3 | OpenShort | | (-9) | 6 | 6 | 14 | 20 | -0.5,35 | 22 | Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.79%(42%)
Daily Trend: %
Up Forces:
Down Forces: 56.54(hourly_sma_10 -0.75%)
Support Levels:
Resistance Levels: 57.71(hourly_sma_20 1.3%) 60.29(daily_ema_10 5.83%) 63.21(daily_ema_20 10.95%)
|
| | | 2 | Apr/25 | 12 | 63.21 | 60.29 | 57.88(-0.36) | 56.62(-0.18) | 56.43(0.2) | 56.85 | -1.7 | | -15 | 40(-3.3) | -50 | [-11] | [-2] | [13] | -45 | 228 | DP | 0.3 | OpenShort | | (-10) | 6 | 17 | 14 | 20 | -0.7,23 | 22 | | 3 | Apr/25 | 11 | 63.21 | 60.29 | 58.09(-0.34) | 56.72(-0.23) | 56.32(0.12) | 56.54 | -1.8 | | -15 | 44(-1.3) | -50 | [-10] | [-5] | [4] | -61 | 98 | DP | 0.1 | OpenShort | | (-13) | 4 | 2 | 8 | 20 | -0.9,12 | 22 | | 4 | Apr/25 | 10 | 63.21 | 60.29 | 58.29(-0.38) | 56.85(-0.23) | 56.32(0) | 56.5 | -1.8 | | -15 | 45(-1.2) | -50 | [-12] | [-9] | [12] | -71 | 68 | DP | 0.1 | OpenShort | | (-11) | 0 | 33 | 6 | 5 | -1.1,7 | 22 | | 5 | Apr/25 | 9 | 63.21 | 60.29 | 58.51(-0.44) | 56.98(-0.47) | 56.25(-0.5) | 55.9 | -2 | | -15 | 46(0.8) | -50 | [-13] | [-29] | [-12] | -87 | -137 | DT | -0.2 | HoldShort? | | (-14) | -15 | -28 | 3 | -20 | -1.5,1 | 22 | | | | |
| 6 | Apr/22 | 15 | 63.65 | 60.87 | 58.77(-0.44) | 57.25(-0.42) | 56.53(-0.49) | 56.41 | -2.1 | | -16 | 45(-3.7) | -50 | [-13] | [-28] | [3] | -84 | -84 | DP | -0.1 | OpenShort? | | (-13) | -15 | 11 | 4 | -13 | -1.4,1 | 29 | | 7 | Apr/22 | 14 | 63.65 | 60.87 | 59.03(-0.54) | 57.49(-0.54) | 56.81(-0.54) | 56.21 | -2.1 | | -16 | 49(-1.2) | -50 | [-17] | [-32] | [-5] | -90 | -76 | DT | -0.4 | HoldShort | | (-15) | -17 | -2 | 0 | -20 | -1.6,0 | 29 | | 8 | Apr/22 | 13 | 63.65 | 60.87 | 59.35(-0.52) | 57.8(-0.6) | 57.12(-0.57) | 56.25 | -2.1 | | -16 | 50(0.6) | -50 | [-16] | [-34] | [-10] | -95 | -142 | DT | -0.5 | HoldShort | | (-17) | -17 | -15 | -2 | -20 | -1.8,0 | 29 | | 9 | Apr/22 | 12 | 63.65 | 60.87 | 59.66(-0.53) | 58.15(-0.72) | 57.45(-0.47) | 56.53 | -2 | | -16 | 50(0.8) | -50 | [-16] | [-33] | [-17] | -95 | -109 | DT | -0.5 | HoldShort | | (-16) | -14 | -38 | -2 | -20 | -1.8,0 | 29 | | 10 | Apr/22 | 11 | 63.65 | 60.87 | 59.98(-0.46) | 58.57(-0.53) | 57.72(-0.45) | 57.24 | -1.8 | | -16 | 49(0.5) | -50 | [-14] | [-29] | [-14] | -90 | -111 | DT | -0.3 | HoldShort | | (-15) | -14 | -29 | 2 | -20 | -1.6,0 | 29 | | | | |
| 11 | Apr/22 | 10 | 63.65 | 60.87 | 60.26(-0.41) | 58.88(-0.44) | 57.98(-0.33) | 57.79 | -1.7 | | -16 | 48(0.1) | -50 | [-13] | [-24] | [-2] | -88 | -84 | DT | -0.1 | HoldShort | | (-14) | -10 | -1 | 5 | -20 | -1.5,0 | 29 | | 12 | Apr/22 | 9 | 63.65 | 60.87 | 60.51(-0.35) | 59.14(-0.52) | 58.17(-0.51) | 57.81 | -1.7 | | -16 | 48(2.5) | -50 | [-11] | [-30] | [-4] | -90 | -228 | DT | -0.2 | OpenShort? | | (-13) | -16 | -3 | 3 | -20 | -1.6,0 | 29 | | 13 | Apr/21 | 15 | 64.21 | 61.61 | 60.72(-0.25) | 59.45(-0.45) | 58.47(-0.66) | 57.86 | -2 | | -14 | 46(-0.5) | -50 | [-8] | [-32] | [-7] | -95 | -385 | DT | -0.4 | HoldShort? | | (-11) | -20 | 1 | 2 | -20 | -1.8,0 | 33 | | 14 | Apr/21 | 14 | 64.21 | 61.61 | 60.87(-0.23) | 59.72(-0.53) | 58.86(-0.96) | 57.85 | -2 | | -14 | 46(5.6) | -50 | [-7] | [-42] | [-21] | -103 | -510 | DT | -0.7 | HoldShort | | (-8) | -29 | -35 | -4 | -20 | -2.1,0 | 33 | | 15 | Apr/21 | 13 | 64.21 | 61.61 | 61.01(-0.2) | 60.04(-0.41) | 59.43(-0.59) | 58.51 | -1.8 | | -14 | 41(4.2) | -50 | [-6] | [-29] | [-14] | -98 | -358 | DT | -0.7 | OpenShort | | (-6) | -18 | -16 | -5 | -20 | -1.9,0 | 33 | | | | |
| 16 | Apr/21 | 12 | 64.21 | 61.61 | 61.13(-0.13) | 60.29(-0.48) | 59.78(-0.57) | 58.82 | -1.7 | | -14 | 37(3.7) | -50 | [-4] | [-29] | [-17] | -100 | -390 | DT | -0.8 | HoldShort | | (-6) | -17 | -25 | -13 | -20 | -2,0 | 33 | | 17 | Apr/21 | 11 | 64.21 | 61.61 | 61.21(-0.05) | 60.58(-0.54) | 60.12(-0.56) | 59.31 | -1.6 | | -14 | 33(1.6) | -50 | [-2] | [-29] | [-12] | -90 | -401 | DT | -0.8 | OpenShort | | (-3) | -17 | -26 | -8 | -20 | -1.8,5 | 33 | | 18 | Apr/21 | 10 | 64.21 | 61.61 | 61.24(-0.05) | 60.91(-0.46) | 60.46(-0.26) | 59.81 | -1.4 | | -14 | 31(1.1) | -50 | [-2] | [-19] | [-18] | -83 | -246 | DT | -0.7 | OpenShort | | (-1) | -8 | -43 | -8 | -20 | -1.5,5 | 33 | | 19 | Apr/21 | 9 | 64.21 | 61.61 | 61.24(0) | 61.19(-0.33) | 60.62(-0.05) | 60.66 | -1.1 | | -14 | 30(0) | -35 | [0] | [-10] | [7] | -60 | -113 | DP | 0 | OpenShort? | | (1) | -2 | 19 | -8 | 18 | -0.6,5 | 33 | | 20 | Apr/20 | 15 | 64.7 | 62.36 | 61.27(-0.02) | 61.39(-0.42) | 60.65(-0.26) | 60.28 | -1.6 | | -12 | 30(-3.7) | -50 | [-1] | [-17] | [-8] | -67 | -206 | DT | -0.4 | OpenShort? | | (-2) | -8 | -9 | -7 | -20 | -1,8 | 34 | | | | |
| 21 | Apr/20 | 14 | 64.7 | 62.36 | 61.28(-0.1) | 61.65(-0.37) | 60.81(-0.36) | 60.46 | -1.5 | | -12 | 34(0.4) | -50 | [-3] | [-20] | [-15] | -58 | -120 | DT | -0.4 | OpenShort | | (1) | -11 | -26 | -12 | -20 | -0.9,15 | 34 | | 22 | Apr/20 | 13 | 64.7 | 62.36 | 61.34(-0.08) | 61.88(-0.18) | 61.03(-0.55) | 60.98 | -1.3 | | -12 | 33(-0.2) | -50 | [-2] | [-23] | [-1] | -35 | -119 | DT | -0.1 | OpenShort | | (-2) | -17 | 20 | -11 | -20 | -0.4,25 | 34 | | 23 | Apr/20 | 12 | 64.7 | 62.36 | 61.39(-0.11) | 61.99(-0.03) | 61.37(-0.63) | 60.59 | -1.5 | | -12 | 34(0.4) | -50 | [-3] | [-23] | [-22] | -47 | -179 | DT | -0.8 | OpenShort | | (-3) | -19 | -17 | -26 | -20 | -0.9,26 | 34 | | 24 | Apr/20 | 11 | 64.7 | 62.36 | 61.46(-0.08) | 62.01(0.06) | 61.76(-0.58) | 60.94 | -1.3 | | -12 | 33(0) | -50 | [-2] | [-20] | [-17] | -22 | -145 | DT | -0.9 | OpenShort | | (-3) | -18 | -6 | -30 | -20 | -0.6,43 | 34 | | 25 | Apr/20 | 10 | 64.7 | 62.36 | 61.51(-0.11) | 62.01(0) | 62.12(-0.61) | 61.05 | -1.3 | | -12 | 33(-0.3) | -50 | [-3] | [-22] | [-22] | -1 | -112 | DT | -1.2 | OpenShort | | (-2) | -19 | -27 | -23 | -20 | -0.5,62 | 34 | | | | |
| 26 | Apr/20 | 9 | 64.7 | 62.36 | 61.58(-0.08) | 61.97(0.21) | 62.5(-0.37) | 61.6 | -1.1 | | -12 | 34(-1.4) | -50 | [-2] | [-12] | [-26] | 30 | -13 | DT | -1 | OpenShort? | | (-2) | -11 | -50 | -16 | -20 | 0,80 | 34 | | 27 | Apr/19 | 15 | 65.08 | 63.02 | 61.63(-0.02) | 61.84(0.42) | 62.73(0.19) | 62.62 | -0.9 | | -9 | 35(-2.6) | -50 | [-1] | [10] | [1] | 69 | 229 | UR | -0.1 | SmallShort? | | (-1) | 6 | 4 | 0 | -2 | 1,94 | 32 | | 28 | Apr/19 | 14 | 65.08 | 63.02 | 61.64(-0.06) | 61.58(0.34) | 62.61(0.53) | 62.54 | -1 | | -9 | 38(-1.4) | -50 | [-2] | [19] | [-1] | 69 | 342 | RG | -0.1 | Wait | | (-1) | 16 | -14 | 8 | 20 | 0.9,96 | 32 | | 29 | Apr/19 | 13 | 65.08 | 63.02 | 61.68(-0.02) | 61.37(0.34) | 62.28(0.74) | 62.83 | -0.9 | | -9 | 39(-0.9) | -20 | [-1] | [25] | [12] | 78 | 395 | UR | 0.5 | SmallShort | | (-1) | 23 | 0 | 25 | 20 | 1.1,100 | 32 | | 30 | Apr/19 | 12 | 65.08 | 63.02 | 61.69(-0.03) | 61.16(0.41) | 61.82(0.63) | 62.83 | -0.9 | | -9 | 40(-0.9) | -25 | [-1] | [23] | [14] | 69 | 366 | UR | 1 | SmallShort | | (-1) | 19 | -1 | 38 | 20 | 1.1,91 | 32 | | | | |
| 31 | Apr/19 | 11 | 65.08 | 63.02 | 61.71(-0.03) | 60.91(0.2) | 61.43(0.8) | 62.84 | -0.9 | | -9 | 41(-1) | -15 | [-1] | [25] | [34] | 45 | 408 | UR | 1.3 | SmallShort | | (-2) | 25 | 40 | 35 | 20 | 1.1,67 | 32 | | 32 | Apr/19 | 10 | 65.08 | 63.02 | 61.73(-0.08) | 60.79(0.03) | 60.94(0.74) | 62.04 | -1.2 | | -9 | 42(-2) | -10 | [-2] | [20] | [35] | 4 | 314 | UR | 1 | SmallShort | | (-3) | 23 | 60 | 22 | 20 | 0.3,46 | 32 | | 33 | Apr/19 | 9 | 65.08 | 63.02 | 61.78(-0.16) | 60.77(-0.21) | 60.49(0.07) | 60.84 | -1.6 | | -9 | 44(0.8) | -50 | [-5] | [-5] | [10] | -44 | 26 | DP | 0.3 | OpenShort? | | (-6) | 2 | 15 | 13 | 20 | -0.8,26 | 32 | | 34 | Apr/18 | 15 | 65.23 | 63.6 | 61.88(-0.11) | 60.9(-0.23) | 60.45(-0.07) | 60.55 | -1.8 | | -10 | 43(0.6) | -50 | [-3] | [-9] | [-4] | -59 | -115 | DT | 0.1 | OpenShort? | | (-6) | -2 | -18 | 13 | 3 | -1.2,21 | 38 | | 35 | Apr/18 | 14 | 65.23 | 63.6 | 61.95(-0.06) | 61.04(-0.23) | 60.49(0.2) | 60.91 | -1.7 | | -10 | 42(0.7) | -25 | [-2] | [-1] | [13] | -61 | -56 | DP | 0.4 | OpenShort | | (-3) | 6 | 25 | 11 | 20 | -1,14 | 38 | | | | |
| 36 | Apr/18 | 13 | 65.23 | 63.6 | 61.99(-0.13) | 61.18(-0.39) | 60.37(-0.45) | 60.42 | -1.9 | | -10 | 42(2.6) | -50 | [-4] | [-24] | [8] | -82 | -234 | DP | 0 | OpenShort | | (-3) | -14 | 23 | 4 | -3 | -1.5,6 | 38 | | 37 | Apr/18 | 12 | 65.23 | 63.6 | 62.07(-0.23) | 61.42(-0.49) | 60.64(-0.69) | 59.97 | -2 | | -10 | 39(4.7) | -50 | [-7] | [-34] | [-12] | -97 | -281 | DT | -0.7 | OpenShort | | (-5) | -21 | -23 | 6 | -20 | -2.1,6 | 38 | | 38 | Apr/18 | 11 | 65.23 | 63.6 | 62.21(-0.21) | 61.72(-0.44) | 61.06(-0.49) | 60.43 | -1.9 | | -10 | 34(3.3) | -50 | [-7] | [-26] | [-11] | -94 | -202 | DT | -0.7 | OpenShort | | (-6) | -15 | -17 | -7 | -20 | -2,6 | 38 | | 39 | Apr/18 | 10 | 65.23 | 63.6 | 62.34(-0.24) | 61.99(-0.4) | 61.36(-0.41) | 60.77 | -1.7 | | -10 | 31(2) | -50 | [-7] | [-23] | [1] | -94 | -113 | DP | -0.7 | OpenShort | | (-6) | -13 | 22 | -11 | -20 | -2,6 | 38 | | 40 | Apr/18 | 9 | 65.23 | 63.6 | 62.49(-0.27) | 62.24(-0.45) | 61.61(-0.6) | 60.34 | -1.9 | | -10 | 29(3.4) | -50 | [-8] | [-30] | [-35] | -116 | -216 | DT | -1.7 | HoldShort? | | (-8) | -19 | -69 | -18 | -20 | -2.9,7 | 38 | | | | |
| 41 | Apr/14 | 15 | 65.6 | 64.22 | 62.66(-0.19) | 62.52(-0.24) | 61.98(-0.37) | 61.73 | -1.7 | | -7 | 26(-4.1) | -50 | [-6] | [-18] | [-8] | -74 | -52 | DT | -0.4 | OpenShort? | | (-6) | -12 | -14 | -6 | -20 | -1.4,11 | 44 | | 42 | Apr/14 | 14 | 65.6 | 64.22 | 62.78(-0.05) | 62.67(-0.18) | 62.21(-0.24) | 62.01 | -1.6 | | -7 | 30(0.9) | -45 | [-2] | [-12] | [-3] | -61 | -133 | DT | -0.3 | OpenShort | | (-6) | -7 | 5 | -11 | -20 | -1.1,17 | 44 | | 43 | Apr/14 | 13 | 65.6 | 64.22 | 62.81(-0.08) | 62.78(-0.11) | 62.36(-0.43) | 61.92 | -1.6 | | -7 | 29(1.6) | -50 | [-3] | [-17] | [-10] | -62 | -166 | DT | -0.7 | OpenShort | | (-2) | -13 | -2 | -21 | -20 | -1.3,21 | 44 | | 44 | Apr/14 | 12 | 65.6 | 64.22 | 62.86(-0.08) | 62.85(-0.03) | 62.63(-0.37) | 61.95 | -1.6 | | -7 | 27(1.4) | -50 | [-3] | [-14] | [-17] | -55 | -150 | DT | -1.1 | OpenShort | | (-2) | -11 | -18 | -20 | -20 | -1.5,33 | 44 | | 45 | Apr/14 | 11 | 65.6 | 64.22 | 62.91(-0.03) | 62.87(0.1) | 62.86(-0.33) | 62.31 | -1.4 | | -7 | 26(0.6) | -50 | [-1] | [-10] | [-18] | -29 | -152 | DT | -0.9 | OpenShort | | (-2) | -10 | -25 | -18 | -20 | -1,46 | 44 | | | | |
| 46 | Apr/14 | 10 | 65.6 | 64.22 | 62.91(0) | 62.81(0.13) | 63.07(-0.14) | 62.83 | -1.2 | | -7 | 25(0) | -45 | [0] | [-4] | [-4] | 2 | -56 | DR | -0.4 | OpenShort | | (1) | -4 | -1 | -9 | -20 | -0.2,57 | 44 | | 47 | Apr/14 | 9 | 65.6 | 64.22 | 62.93(-0.02) | 62.73(0.03) | 63.16(-0.06) | 62.84 | -1.2 | | -7 | 25(-0.1) | -50 | [-1] | [-3] | [-6] | 4 | -4 | DT | -0.6 | OpenShort? | | (0) | -2 | -16 | -9 | 9 | -0.2,59 | 44 | | 48 | Apr/13 | 15 | 65.78 | 64.63 | 62.94(0.06) | 62.71(0.03) | 63.2(0.19) | 63.16 | -1.2 | | -5 | 25(-1.8) | 0 | [2] | [5] | [5] | 25 | 17 | RG | -0.1 | Wait? | | (0) | 6 | -1 | 8 | 20 | 0.4,65 | 42 | | 49 | Apr/13 | 14 | 65.78 | 64.63 | 62.9(-0.02) | 62.69(-0.08) | 63.08(0.32) | 63.17 | -1.2 | | -5 | 27(-0.3) | -10 | [-1] | [7] | [6] | 29 | 141 | UR | 0.2 | SmallShort | | (3) | 10 | -4 | 10 | 20 | 0.5,66 | 42 | | 50 | Apr/13 | 13 | 65.78 | 64.63 | 62.9(0) | 62.74(-0.11) | 62.88(0.53) | 63.26 | -1.1 | | -5 | 27(-0.3) | 0 | [0] | [13] | [9] | 31 | 194 | UR | 0.6 | SmallShort | | (-1) | 16 | 2 | 10 | 20 | 0.6,66 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|