|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $60.1900 One month high (close): $70.3200
IBUY Daily Change: -3.99% Daily StdDev 3.3% IBUY EMA_5_Trend: -0.52% 10Minute StdDev: $0.9716
Latest Price : $60.19(-3.99%) | Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.7)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.6
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 64.7 | 62.36 | 61.46(-0.08) | 62.01(0.06) | 61.76(-0.58) | 60.94 | -1.3 | | -12 | 33(0) | -50 | [-2] | [-20] | [-17] | -22 | -145 | DT | -0.9 | OpenShort | | (-3) | -18 | -6 | -30 | -20 | -0.6,43 | 34 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces: 62.01(hourly_sma_10 1.76%)
Down Forces:
Support Levels:
Resistance Levels: 61.46(hourly_sma_20 0.85%) 62.36(daily_ema_10 2.33%) 64.7(daily_ema_20 6.17%)
|
| | | 2 | Apr/20 | 10 | 64.7 | 62.36 | 61.51(-0.11) | 62.01(0) | 62.12(-0.61) | 61.05 | -1.3 | | -12 | 33(-0.3) | -50 | [-3] | [-22] | [-22] | -1 | -112 | DT | -1.2 | OpenShort | | (-2) | -19 | -27 | -23 | -20 | -0.5,62 | 34 | | 3 | Apr/20 | 9 | 64.7 | 62.36 | 61.58(-0.08) | 61.97(0.21) | 62.5(-0.37) | 61.6 | -1.1 | | -12 | 34(-1.4) | -50 | [-2] | [-12] | [-26] | 30 | -13 | DT | -1 | OpenShort? | | (-2) | -11 | -50 | -16 | -20 | 0,80 | 34 | | 4 | Apr/19 | 15 | 65.08 | 63.02 | 61.63(-0.02) | 61.84(0.42) | 62.73(0.19) | 62.62 | -0.9 | | -9 | 35(-2.6) | -50 | [-1] | [10] | [1] | 69 | 228 | UR | -0.1 | SmallShort? | | (-1) | 6 | 4 | 0 | -2 | 1,94 | 32 | | 5 | Apr/19 | 14 | 65.08 | 63.02 | 61.64(-0.06) | 61.58(0.34) | 62.61(0.53) | 62.54 | -1 | | -9 | 38(-1.4) | -50 | [-2] | [19] | [-1] | 69 | 342 | RG | -0.1 | Wait | | (-1) | 16 | -14 | 8 | 20 | 0.9,96 | 32 | | | | |
| 6 | Apr/19 | 13 | 65.08 | 63.02 | 61.68(-0.02) | 61.37(0.34) | 62.28(0.74) | 62.83 | -0.9 | | -9 | 39(-0.9) | -20 | [-1] | [25] | [12] | 78 | 395 | UR | 0.5 | SmallShort | | (-1) | 23 | 0 | 25 | 20 | 1.1,100 | 32 | | 7 | Apr/19 | 12 | 65.08 | 63.02 | 61.69(-0.03) | 61.16(0.41) | 61.82(0.63) | 62.83 | -0.9 | | -9 | 40(-0.9) | -25 | [-1] | [23] | [14] | 69 | 365 | UR | 1 | SmallShort | | (-1) | 19 | -1 | 38 | 20 | 1.1,91 | 32 | | 8 | Apr/19 | 11 | 65.08 | 63.02 | 61.71(-0.03) | 60.91(0.2) | 61.43(0.8) | 62.84 | -0.9 | | -9 | 41(-1) | -15 | [-1] | [25] | [34] | 45 | 408 | UR | 1.3 | SmallShort | | (-2) | 25 | 40 | 35 | 20 | 1.1,67 | 32 | | 9 | Apr/19 | 10 | 65.08 | 63.02 | 61.73(-0.08) | 60.79(0.03) | 60.94(0.74) | 62.04 | -1.2 | | -9 | 42(-2) | -10 | [-2] | [20] | [35] | 4 | 313 | UR | 1 | SmallShort | | (-3) | 23 | 61 | 22 | 20 | 0.3,46 | 32 | | 10 | Apr/19 | 9 | 65.08 | 63.02 | 61.78(-0.16) | 60.77(-0.21) | 60.49(0.07) | 60.84 | -1.6 | | -9 | 44(0.8) | -50 | [-5] | [-5] | [10] | -44 | 25 | DP | 0.3 | OpenShort? | | (-6) | 2 | 15 | 13 | 20 | -0.8,26 | 32 | | | | |
| 11 | Apr/18 | 15 | 65.23 | 63.6 | 61.88(-0.11) | 60.9(-0.23) | 60.45(-0.07) | 60.55 | -1.8 | | -10 | 43(0.6) | -50 | [-3] | [-9] | [-4] | -59 | -116 | DT | 0.1 | OpenShort? | | (-6) | -2 | -18 | 13 | 3 | -1.2,21 | 38 | | 12 | Apr/18 | 14 | 65.23 | 63.6 | 61.95(-0.06) | 61.04(-0.23) | 60.49(0.2) | 60.91 | -1.7 | | -10 | 42(0.7) | -25 | [-2] | [-1] | [13] | -61 | -56 | DP | 0.4 | OpenShort | | (-3) | 6 | 25 | 11 | 20 | -1,14 | 38 | | 13 | Apr/18 | 13 | 65.23 | 63.6 | 61.99(-0.13) | 61.18(-0.39) | 60.37(-0.45) | 60.42 | -1.9 | | -10 | 42(2.6) | -50 | [-4] | [-24] | [8] | -82 | -234 | DP | 0 | OpenShort | | (-3) | -14 | 23 | 4 | -3 | -1.5,6 | 38 | | 14 | Apr/18 | 12 | 65.23 | 63.6 | 62.07(-0.23) | 61.42(-0.49) | 60.64(-0.69) | 59.97 | -2 | | -10 | 39(4.7) | -50 | [-7] | [-34] | [-12] | -97 | -281 | DT | -0.7 | OpenShort | | (-5) | -21 | -23 | 6 | -20 | -2.1,6 | 38 | | 15 | Apr/18 | 11 | 65.23 | 63.6 | 62.21(-0.21) | 61.72(-0.44) | 61.06(-0.49) | 60.43 | -1.9 | | -10 | 34(3.3) | -50 | [-7] | [-26] | [-11] | -94 | -202 | DT | -0.7 | OpenShort | | (-6) | -15 | -17 | -7 | -20 | -2,6 | 38 | | | | |
| 16 | Apr/18 | 10 | 65.23 | 63.6 | 62.34(-0.24) | 61.99(-0.4) | 61.36(-0.41) | 60.77 | -1.7 | | -10 | 31(2) | -50 | [-7] | [-23] | [1] | -94 | -113 | DP | -0.7 | OpenShort | | (-6) | -13 | 22 | -11 | -20 | -2,6 | 38 | | 17 | Apr/18 | 9 | 65.23 | 63.6 | 62.49(-0.27) | 62.24(-0.45) | 61.61(-0.6) | 60.34 | -1.9 | | -10 | 29(3.4) | -50 | [-8] | [-30] | [-35] | -116 | -216 | DT | -1.7 | HoldShort? | | (-8) | -19 | -69 | -18 | -20 | -2.9,7 | 38 | | 18 | Apr/14 | 15 | 65.6 | 64.22 | 62.66(-0.19) | 62.52(-0.24) | 61.98(-0.37) | 61.73 | -1.7 | | -7 | 26(-4.1) | -50 | [-6] | [-18] | [-8] | -74 | -53 | DT | -0.4 | OpenShort? | | (-6) | -12 | -14 | -6 | -20 | -1.4,11 | 44 | | 19 | Apr/14 | 14 | 65.6 | 64.22 | 62.78(-0.05) | 62.67(-0.18) | 62.21(-0.24) | 62.01 | -1.6 | | -7 | 30(0.9) | -45 | [-2] | [-12] | [-3] | -61 | -133 | DT | -0.3 | OpenShort | | (-6) | -7 | 5 | -11 | -20 | -1.1,17 | 44 | | 20 | Apr/14 | 13 | 65.6 | 64.22 | 62.81(-0.08) | 62.78(-0.11) | 62.36(-0.43) | 61.92 | -1.6 | | -7 | 29(1.6) | -50 | [-3] | [-17] | [-10] | -62 | -166 | DT | -0.7 | OpenShort | | (-2) | -13 | -2 | -21 | -20 | -1.3,21 | 44 | | | | |
| 21 | Apr/14 | 12 | 65.6 | 64.22 | 62.86(-0.08) | 62.85(-0.03) | 62.63(-0.37) | 61.95 | -1.6 | | -7 | 27(1.4) | -50 | [-3] | [-14] | [-17] | -55 | -150 | DT | -1.1 | OpenShort | | (-2) | -11 | -18 | -20 | -20 | -1.5,33 | 44 | | 22 | Apr/14 | 11 | 65.6 | 64.22 | 62.91(-0.03) | 62.87(0.1) | 62.86(-0.33) | 62.31 | -1.4 | | -7 | 26(0.6) | -50 | [-1] | [-10] | [-18] | -29 | -152 | DT | -0.9 | OpenShort | | (-2) | -10 | -26 | -18 | -20 | -1,46 | 44 | | 23 | Apr/14 | 10 | 65.6 | 64.22 | 62.91(0) | 62.81(0.13) | 63.07(-0.14) | 62.83 | -1.2 | | -7 | 25(0) | -45 | [0] | [-4] | [-4] | 2 | -56 | DR | -0.4 | OpenShort | | (1) | -4 | -1 | -9 | -20 | -0.2,57 | 44 | | 24 | Apr/14 | 9 | 65.6 | 64.22 | 62.93(-0.02) | 62.73(0.03) | 63.16(-0.06) | 62.84 | -1.2 | | -7 | 25(-0.1) | -50 | [-1] | [-3] | [-6] | 4 | -4 | DT | -0.6 | OpenShort? | | (0) | -2 | -16 | -9 | 9 | -0.2,59 | 44 | | 25 | Apr/13 | 15 | 65.78 | 64.63 | 62.94(0.06) | 62.71(0.03) | 63.2(0.19) | 63.16 | -1.2 | | -5 | 25(-1.8) | -5 | [2] | [5] | [4] | 25 | 17 | RG | -0.1 | Wait? | | (0) | 6 | -1 | 2 | 20 | 0.4,65 | 42 | | | | |
| 26 | Apr/13 | 14 | 65.78 | 64.63 | 62.9(-0.02) | 62.69(-0.08) | 63.08(0.32) | 63.17 | -1.2 | | -5 | 27(-0.3) | -10 | [-1] | [7] | [6] | 29 | 141 | UR | 0.2 | SmallShort | | (3) | 10 | -4 | 10 | 20 | 0.5,66 | 42 | | 27 | Apr/13 | 13 | 65.78 | 64.63 | 62.9(0) | 62.74(-0.11) | 62.88(0.53) | 63.26 | -1.1 | | -5 | 27(-0.3) | 5 | [0] | [13] | [12] | 31 | 193 | UR | 0.6 | SmallShort | | (-1) | 16 | 2 | 27 | 20 | 0.6,66 | 42 | | 28 | Apr/13 | 12 | 65.78 | 64.63 | 62.91(-0.03) | 62.81(-0.11) | 62.55(0.42) | 63.23 | -1.2 | | -5 | 28(-0.6) | 5 | [-1] | [10] | [12] | 18 | 183 | UR | 1.1 | SmallShort | | (-1) | 13 | 2 | 32 | 20 | 0.5,55 | 42 | | 29 | Apr/13 | 11 | 65.78 | 64.63 | 62.93(-0.06) | 62.88(0.08) | 62.29(0.14) | 63.19 | -1.2 | | -5 | 28(-1.9) | -0 | [-2] | [4] | [17] | 0 | 134 | UR | 1.4 | SmallShort | | (-1) | 4 | 33 | 31 | 16 | 0.4,40 | 42 | | 30 | Apr/13 | 10 | 65.78 | 64.63 | 62.97(-0.11) | 62.83(-0.05) | 62.2(-0.16) | 62.53 | -1.5 | | -5 | 30(-0.7) | -30 | [-3] | [-8] | [6] | -50 | 2 | DP | 0.5 | OpenShort | | (-3) | -5 | 19 | 10 | -20 | -0.7,18 | 42 | | | | |
| 31 | Apr/13 | 9 | 65.78 | 64.63 | 63.04(-0.11) | 62.86(-0.13) | 62.3(-0.48) | 62.14 | -1.7 | | -5 | 31(0.8) | -45 | [-3] | [-19] | [0] | -77 | -150 | DT | -0.2 | HoldShort? | | (-4) | -15 | 22 | -18 | -20 | -1.3,6 | 42 | | 32 | Apr/12 | 15 | 65.8 | 65.03 | 63.11(-0.09) | 62.94(-0.17) | 62.6(-0.73) | 61.69 | -1.6 | | -4 | 30(8.1) | -50 | [-3] | [-28] | [-18] | -93 | -321 | DT | -1.4 | OpenShort? | | (-5) | -23 | -10 | -34 | -20 | -2.1,10 | 41 | | 33 | Apr/12 | 14 | 65.8 | 65.03 | 63.17(-0.16) | 63.05(-0.14) | 63.06(-0.65) | 61.9 | -1.5 | | -4 | 22(2.4) | -50 | [-5] | [-26] | [-30] | -80 | -203 | DT | -2 | OpenShort | | (-3) | -20 | -43 | -46 | -20 | -2.2,25 | 41 | | 34 | Apr/12 | 13 | 65.8 | 65.03 | 63.27(-0.05) | 63.14(-0.06) | 63.06(0) | 62.78 | -1.1 | | -4 | 20(0.5) | -35 | [-2] | [-4] | [-10] | -24 | -31 | DT | -1.3 | OpenShort | | (-3) | 0 | -10 | -28 | -20 | -1,51 | 41 | | 35 | Apr/12 | 12 | 65.8 | 65.03 | 63.27(0) | 63.18(0.13) | 63.47(0.08) | 62.99 | -1.1 | | -4 | 19(0) | -45 | [0] | [2] | [-15] | 9 | -31 | CR | -1 | HoldShort | | (-1) | 3 | -30 | -11 | -20 | -0.6,74 | 41 | | | | |
| 36 | Apr/12 | 11 | 65.8 | 65.03 | 63.3(0.08) | 63.1(0.05) | 63.42(0.21) | 63.61 | -0.8 | | -4 | 19(-0.9) | 5 | [3] | [5] | [2] | 58 | 21 | RG | 0.4 | Wait | | (2) | 7 | -19 | 32 | 20 | 0.6,93 | 41 | | 37 | Apr/12 | 10 | 65.8 | 65.03 | 63.25(0.08) | 63.07(0.1) | 63.29(0.43) | 64.01 | -0.7 | | -4 | 20(1.4) | 15 | [3] | [13] | [13] | 61 | 146 | UT | 1.4 | OpenLong | | (3) | 13 | 2 | 34 | 20 | 1.4,76 | 41 | | 38 | Apr/12 | 9 | 65.8 | 65.03 | 63.25(0) | 63.01(0.05) | 63.02(0.35) | 63.98 | -0.7 | | -4 | 19(0.1) | 20 | [0] | [9] | [31] | 43 | 208 | UR | 2 | SmallShort? | | (2) | 11 | 61 | 24 | 20 | 1.6,53 | 41 | | 39 | Apr/11 | 15 | 65.7 | 65.87 | 63.2(-0.13) | 62.98(-0.21) | 62.8(-0.14) | 62.74 | -0.9 | | 1 | 19(1.3) | -25 | [-4] | [-10] | [1] | -39 | 24 | DP | -0.1 | OpenShort? | | (-3) | -4 | -1 | 0 | 14 | -0.9,34 | 40 | | 40 | Apr/11 | 14 | 65.7 | 65.87 | 63.28(-0.19) | 63.11(-0.17) | 62.89(0.14) | 62.75 | -0.9 | | 1 | 17(-3.5) | -35 | [-6] | [-1] | [-4] | -41 | 148 | DT | -0.3 | OpenShort | | (-4) | 4 | -12 | 2 | -8 | -1,34 | 40 | | | | |
| 41 | Apr/11 | 13 | 65.7 | 65.87 | 63.4(-0.11) | 63.22(-0.11) | 62.8(-0.1) | 62.99 | -0.9 | | 1 | 21(-0.8) | -10 | [-3] | [-7] | [5] | -30 | 24 | DP | 0.3 | OpenShort | | (-5) | -3 | 13 | 2 | 6 | -0.6,35 | 40 | | 42 | Apr/11 | 12 | 65.7 | 65.87 | 63.47(-0.09) | 63.29(-0.02) | 62.86(-0.22) | 62.72 | -1 | | 1 | 22(0.3) | -10 | [-3] | [-9] | [-4] | -39 | -84 | DT | -0.2 | OpenShort | | (-4) | -7 | -6 | 14 | -20 | -1.1,39 | 40 | | 43 | Apr/11 | 11 | 65.7 | 65.87 | 63.53(-0.09) | 63.3(-0.17) | 63(-0.28) | 62.83 | -0.9 | | 1 | 21(0.6) | -20 | [-3] | [-13] | [-9] | -48 | -87 | DT | -0.3 | OpenShort | | (-3) | -9 | -17 | -7 | -20 | -1.1,30 | 40 | | 44 | Apr/11 | 10 | 65.7 | 65.87 | 63.59(-0.05) | 63.41(0.02) | 63.18(-0.14) | 63.18 | -0.8 | | 1 | 21(-1) | 20 | [-2] | [-6] | [14] | -36 | -47 | RG | 0 | Wait | | (-2) | -4 | 47 | -6 | -13 | -0.6,29 | 40 | | 45 | Apr/11 | 9 | 65.7 | 65.87 | 63.62(-0.16) | 63.4(-0.16) | 63.27(-0.58) | 62.23 | -1.1 | | 1 | 22(3.5) | -50 | [-5] | [-23] | [-31] | -80 | -207 | DT | -1.5 | OpenShort? | | (-4) | -18 | -54 | -24 | -20 | -2.1,23 | 40 | | | | |
| 46 | Apr/8 | 15 | 65.49 | 66.36 | 63.72(-0.11) | 63.5(0.13) | 63.64(-0.13) | 63.33 | -0.6 | | 3 | 18(0.2) | -15 | [-3] | [-4] | [-7] | -27 | 18 | DT | -0.5 | OpenShort? | | (-2) | -4 | -7 | -8 | -20 | -0.7,41 | 47 | | 47 | Apr/8 | 14 | 65.49 | 66.36 | 63.79(-0.28) | 63.42(0.05) | 63.72(0.19) | 63.47 | -0.6 | | 3 | 18(-9) | -30 | [-9] | [4] | [-2] | -17 | 278 | RG | -0.4 | Wait | | (-3) | 6 | -6 | 1 | -5 | -0.5,46 | 47 | | 48 | Apr/8 | 13 | 65.49 | 66.36 | 63.97(-0.27) | 63.39(-0.05) | 63.6(-0.08) | 63.59 | -0.6 | | 3 | 27(-6.7) | -40 | [-8] | [-6] | [-4] | -9 | 190 | DT | -0 | OpenShort | | (-8) | -3 | -18 | -3 | 20 | -0.4,51 | 47 | | 49 | Apr/8 | 12 | 65.49 | 66.36 | 64.14(-0.26) | 63.42(-0.06) | 63.65(0.2) | 63.97 | -0.5 | | 3 | 34(-6) | -10 | [-8] | [3] | [8] | -3 | 282 | UR | 0.3 | SmallShort | | (-8) | 6 | 6 | -1 | 20 | -0.2,52 | 47 | | 50 | Apr/8 | 11 | 65.49 | 66.36 | 64.31(-0.25) | 63.46(-0.17) | 63.52(0.28) | 63.85 | -0.5 | | 3 | 40(-3.7) | -5 | [-8] | [3] | [8] | -20 | 252 | UR | 0.2 | SmallShort | | (-9) | 9 | 8 | -7 | 20 | -0.3,38 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|