|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $56.8900 One month high (close): $70.3200
IBUY Daily Change: -2.54% Daily StdDev 3.25% IBUY EMA_5_Trend: -0.52% 10Minute StdDev: $1.4565
Latest Price : $65.69(-2.54%) | Mon. Apr 4, 2022($1.4) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($2.1) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.6)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 64.14 | 67.07 | 68.48(-0.03) | 67.34(-0.43) | 66.48(-0.33) | 66.27 | 0.6 | | 10 | 39(1) | 45 | [-1] | [-17] | [-5] | -90 | -370 | RG | -0.2 | Wait | | (-9) | -10 | -8 | -3 | -20 | -1.6,0 | 64 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces: 67.07(daily_ema_10 1.21%)
Down Forces:
Support Levels: 64.14(daily_ema_20 -3.21%)
Resistance Levels: 67.34(weak_hourly_sma_10 1.61%) 68.48(weak_hourly_sma_20 3.33%)
|
| | | 2 | Mar/31 | 13 | 64.14 | 67.07 | 68.5(0.03) | 67.63(-0.51) | 66.7(-0.33) | 66.42 | 0.6 | | 10 | 38(-1) | 50 | [1] | [-18] | [-4] | -89 | -403 | DR | -0.2 | HoldShort | | (-1) | -10 | -6 | -6 | -18 | -1.6,1 | 64 | | 3 | Mar/31 | 12 | 64.14 | 67.07 | 68.48(0.04) | 67.98(-0.41) | 66.92(-0.46) | 66.53 | 0.7 | | 10 | 39(-1.5) | 50 | [1] | [-20] | [-9] | -84 | -421 | DR | -0.3 | HoldShort | | (1) | -14 | -6 | -14 | -20 | -1.4,1 | 64 | | 4 | Mar/31 | 11 | 64.14 | 67.07 | 68.45(0.13) | 68.26(-0.51) | 67.23(-0.62) | 66.65 | 0.7 | | 10 | 40(-4.1) | 50 | [4] | [-26] | [-6] | -82 | -519 | DR | -0.4 | HoldShort | | (2) | -19 | 5 | -20 | -20 | -1.3,1 | 64 | | 5 | Mar/31 | 10 | 64.14 | 67.07 | 68.36(0.07) | 68.61(-0.57) | 67.65(-0.85) | 66.55 | 0.7 | | 10 | 44(-2.4) | 35 | [2] | [-34] | [-26] | -72 | -519 | DR | -0.7 | OpenShort | | (4) | -26 | -40 | -28 | -20 | -1.2,8 | 64 | | | | |
| 6 | Mar/31 | 9 | 64.14 | 67.07 | 68.31(0.18) | 69(-0.3) | 68.23(-0.5) | 67.35 | 0.9 | | 10 | 47(-3.9) | 50 | [6] | [-18] | [-15] | -41 | -416 | DR | -0.5 | OpenShort? | | (5) | -15 | -8 | -26 | -20 | -0.6,24 | 64 | | 7 | Mar/30 | 15 | 64.08 | 67.02 | 68.19(0.1) | 69.21(-0.3) | 68.57(-0.68) | 67.51 | 0.9 | | 10 | 51(-0.5) | 30 | [3] | [-23] | [-22] | -22 | -344 | DR | -0.6 | OpenShort? | | (7) | -21 | -29 | -24 | -20 | -0.4,38 | 61 | | 8 | Mar/30 | 14 | 64.08 | 67.02 | 68.12(0.19) | 69.42(-0.24) | 69.04(-0.38) | 68.08 | 1.1 | | 10 | 51(-2.5) | 40 | [6] | [-12] | [-20] | 12 | -269 | DR | -0.5 | OpenShort | | (5) | -12 | -34 | -14 | -20 | -0,62 | 61 | | 9 | Mar/30 | 13 | 64.08 | 67.02 | 67.99(0.24) | 69.42(0) | 69.3(-0.4) | 68.77 | 1.3 | | 10 | 54(-1.4) | 45 | [7] | [-9] | [-16] | 36 | -199 | DR | -0.3 | OpenShort | | (9) | -12 | -23 | -12 | -20 | 0.4,76 | 61 | | 10 | Mar/30 | 12 | 64.08 | 67.02 | 67.83(0.28) | 69.59(-0.04) | 69.58(-0.27) | 69.24 | 1.4 | | 10 | 55(-1) | 50 | [9] | [-5] | [-3] | 51 | -105 | DR | -0.2 | OpenShort | | (9) | -8 | 0 | -7 | -20 | 0.7,83 | 61 | | | | |
| 11 | Mar/30 | 11 | 64.08 | 67.02 | 67.64(0.28) | 69.62(0.36) | 69.77(-0.11) | 69.23 | 1.4 | | 10 | 56(-0.6) | 50 | [9] | [6] | [-20] | 55 | -39 | CR | -0.3 | HoldShort | | (10) | -3 | -29 | -11 | -20 | 0.8,85 | 61 | | 12 | Mar/30 | 10 | 64.08 | 67.02 | 67.45(0.31) | 69.37(0.57) | 69.85(0.1) | 69.83 | 1.6 | | 10 | 57(1.2) | 50 | [10] | [16] | [0] | 72 | 91 | UT | -0 | OpenLong | | (12) | 3 | 22 | -7 | -20 | 1.2,92 | 61 | | 13 | Mar/30 | 9 | 64.08 | 67.02 | 67.24(0.24) | 68.98(0.51) | 69.78(-0.13) | 69.37 | 1.5 | | 10 | 55(1.2) | 35 | [7] | [7] | [-20] | 72 | 73 | CR | -0.2 | HoldShort? | | (10) | -4 | -42 | -6 | -20 | 1.1,94 | 61 | | 14 | Mar/29 | 15 | 64.05 | 66.62 | 67.08(0.28) | 68.63(0.76) | 69.87(0.4) | 70.24 | 1.7 | | 12 | 54(3.8) | 50 | [9] | [31] | [1] | 89 | 308 | UT | 0.2 | OpenLong? | | (11) | 12 | 4 | -1 | 4 | 1.6,99 | 62 | | 15 | Mar/29 | 14 | 64.05 | 66.62 | 66.89(0.21) | 68.11(0.72) | 69.59(0.17) | 70.16 | 1.7 | | 12 | 50(4.2) | 50 | [7] | [23] | [13] | 93 | 337 | UT | 0.3 | OpenLong | | (10) | 5 | 27 | -4 | 20 | 1.8,98 | 62 | | | | |
| 16 | Mar/29 | 13 | 64.05 | 66.62 | 66.75(0.2) | 67.62(0.67) | 69.47(0.84) | 69.62 | 1.5 | | 12 | 46(3.7) | 50 | [6] | [43] | [6] | 91 | 439 | UT | 0.1 | OpenLong | | (6) | 26 | 1 | 0 | 20 | 1.7,98 | 62 | | 17 | Mar/29 | 12 | 64.05 | 66.62 | 66.62(0.2) | 67.17(0.54) | 68.89(1.07) | 69.59 | 1.5 | | 12 | 43(4.4) | 50 | [6] | [48] | [7] | 92 | 512 | UT | 0.5 | OpenLong | | (7) | 33 | -8 | -5 | 20 | 1.9,94 | 62 | | 18 | Mar/29 | 11 | 64.05 | 66.62 | 66.49(0.21) | 66.81(0.65) | 68.16(1.14) | 69.76 | 1.6 | | 12 | 38(5.8) | 50 | [7] | [52] | [32] | 105 | 558 | UT | 1.2 | HoldLong | | (7) | 35 | 45 | 24 | 20 | 2.4,95 | 62 | | 19 | Mar/29 | 10 | 64.05 | 66.62 | 66.35(0.17) | 66.38(0.48) | 67.39(1.19) | 68.86 | 1.3 | | 12 | 32(4.5) | 50 | [5] | [50] | [8] | 90 | 495 | UT | 1.3 | OpenLong | | (5) | 37 | -33 | 38 | 20 | 2.1,87 | 62 | | 20 | Mar/29 | 9 | 64.05 | 66.62 | 66.24(0.27) | 66.06(0.59) | 66.6(1.25) | 69.53 | 1.5 | | 12 | 28(8.6) | 50 | [8] | [55] | [75] | 106 | 538 | UT | 2.9 | HoldLong? | | (8) | 39 | 144 | 49 | 20 | 3.3,73 | 62 | | | | |
| 21 | Mar/28 | 15 | 63.83 | 65.48 | 66.24(0) | 65.67(0.21) | 65.78(0.52) | 66.71 | 0.8 | | 7 | 19(-0.4) | 50 | [0] | [23] | [24] | 34 | 218 | UR | 1.3 | SmallShort? | | (2) | 16 | 38 | 40 | 20 | 0.9,61 | 62 | | 22 | Mar/28 | 14 | 63.83 | 65.48 | 66.06(-0.08) | 65.53(0.05) | 65.44(-0.03) | 65.98 | 0.6 | | 7 | 20(-0.6) | 35 | [-3] | [3] | [6] | -25 | 58 | UR | 0.8 | SmallShort | | (-2) | -1 | 4 | 14 | 20 | -0.1,28 | 62 | | 23 | Mar/28 | 13 | 63.83 | 65.48 | 66.11(-0.09) | 65.5(-0.03) | 65.46(0.14) | 65.9 | 0.6 | | 7 | 20(-0.8) | 50 | [-3] | [7] | [23] | -41 | 88 | UR | 0.6 | SmallShort | | (-3) | 4 | 48 | 13 | 20 | -0.3,17 | 62 | | 24 | Mar/28 | 12 | 63.83 | 65.48 | 66.17(-0.18) | 65.52(-0.24) | 65.37(-0.23) | 64.98 | 0.3 | | 7 | 21(0.1) | -5 | [-6] | [-9] | [-9] | -86 | -65 | RG | -0.5 | Wait | | (-6) | -7 | -18 | -13 | -8 | -1.6,4 | 62 | | 25 | Mar/28 | 11 | 63.83 | 65.48 | 66.29(-0.23) | 65.68(-0.3) | 65.52(-0.03) | 65.32 | 0.4 | | 7 | 21(-2.6) | 15 | [-7] | [-4] | [7] | -68 | 59 | RG | -0.3 | Wait | | (-6) | -1 | 14 | 3 | 20 | -1.3,15 | 62 | | | | |
| 26 | Mar/28 | 10 | 63.83 | 65.48 | 66.44(-0.24) | 65.88(-0.29) | 65.54(-0.14) | 65.06 | 0.3 | | 7 | 24(-0.3) | -30 | [-8] | [-8] | [-19] | -81 | -19 | DT | -0.6 | HoldShort | | (-9) | -4 | -51 | -3 | -20 | -1.7,12 | 62 | | 27 | Mar/28 | 9 | 63.83 | 65.48 | 66.6(-0.08) | 66.07(-0.14) | 65.63(0.15) | 66.06 | 0.6 | | 7 | 24(0.1) | 50 | [-3] | [5] | [15] | -48 | 29 | UR | 0.5 | SmallShort? | | (-6) | 5 | 32 | 15 | 20 | -0.6,17 | 62 | | 28 | Mar/25 | 15 | 63.92 | 64.55 | 66.65(-0.09) | 66.16(-0.24) | 65.53(-0.2) | 65.44 | 0.4 | | 3 | 24(2) | -10 | [-3] | [-9] | [-6] | -78 | -142 | DT | -0.1 | OpenShort? | | (-4) | -6 | -15 | 6 | -20 | -1.4,7 | 63 | | 29 | Mar/25 | 14 | 63.92 | 64.55 | 66.71(-0.16) | 66.32(-0.15) | 65.66(-0.27) | 65.72 | 0.5 | | 3 | 22(-0.2) | -5 | [-5] | [-10] | [2] | -73 | -65 | RG | 0.1 | Wait | | (-2) | -9 | 12 | 6 | -20 | -1.2,7 | 63 | | 30 | Mar/25 | 13 | 63.92 | 64.55 | 66.82(-0.18) | 66.42(-0.06) | 65.84(-0.56) | 65.49 | 0.4 | | 3 | 22(0.8) | -35 | [-6] | [-18] | [-7] | -92 | -162 | DT | -0.4 | HoldShort | | (-7) | -18 | 4 | -11 | -20 | -1.7,1 | 63 | | | | |
| 31 | Mar/25 | 12 | 63.92 | 64.55 | 66.94(-0.16) | 66.46(-0.21) | 66.21(-0.47) | 65.41 | 0.4 | | 3 | 21(2) | -35 | [-5] | [-18] | [-12] | -97 | -192 | DT | -1 | OpenShort | | (-7) | -15 | -9 | -22 | -20 | -2,3 | 63 | | 32 | Mar/25 | 11 | 63.92 | 64.55 | 67.05(-0.13) | 66.6(-0.16) | 66.52(-0.39) | 65.59 | 0.5 | | 3 | 19(1.9) | -40 | [-4] | [-14] | [-19] | -90 | -188 | DT | -1.3 | OpenShort | | (-5) | -13 | -27 | -31 | -20 | -2.1,13 | 63 | | 33 | Mar/25 | 10 | 63.92 | 64.55 | 67.14(-0.12) | 66.71(-0.18) | 66.78(-0.34) | 66.11 | 0.6 | | 3 | 17(1.5) | -30 | [-4] | [-13] | [-14] | -58 | -118 | DT | -1.1 | OpenShort | | (-3) | -11 | -27 | -15 | -20 | -1.6,32 | 63 | | 34 | Mar/25 | 9 | 63.92 | 64.55 | 67.22(-0.03) | 66.83(-0.1) | 67.01(0.03) | 66.63 | 0.7 | | 3 | 16(0.3) | -10 | [-1] | [1] | [-12] | -32 | -52 | RG | -0.7 | Wait? | | (-2) | 1 | -34 | -7 | 4 | -1,43 | 63 | | 35 | Mar/24 | 15 | 64.05 | 63.93 | 67.24(0.09) | 66.9(-0.15) | 66.99(0.42) | 67.3 | 0.9 | | 1 | 15(-1) | 50 | [3] | [14] | [13] | 2 | 25 | UT | 0.5 | OpenLong? | | (0) | 14 | 19 | 8 | 20 | 0.1,49 | 59 | | | | |
| 36 | Mar/24 | 14 | 64.05 | 63.93 | 67.18(0.12) | 67(-0.19) | 66.71(0.04) | 66.92 | 0.8 | | 1 | 16(-3.5) | 30 | [4] | [2] | [2] | -14 | -143 | UT | 0.3 | OpenLong | | (2) | 1 | -6 | 7 | 20 | -0.4,46 | 59 | | 37 | Mar/24 | 13 | 64.05 | 63.93 | 67.1(0.15) | 67.13(0.01) | 66.68(0.06) | 67.05 | 0.8 | | 1 | 20(-3.2) | 40 | [5] | [6] | [1] | -11 | -136 | UT | 0.5 | OpenLong | | (5) | 2 | 0 | 12 | -8 | -0.1,42 | 59 | | 38 | Mar/24 | 12 | 64.05 | 63.93 | 67(0.15) | 67.12(0.04) | 66.68(0) | 67.05 | 0.8 | | 1 | 23(-3) | 45 | [5] | [4] | [5] | -21 | -131 | UT | 0.5 | OpenLong | | (5) | 0 | 20 | -2 | -20 | 0.1,27 | 59 | | 39 | Mar/24 | 11 | 64.05 | 63.93 | 66.9(0.07) | 67.09(-0.18) | 66.64(-0.22) | 66.66 | 0.7 | | 1 | 26(-0.9) | 30 | [2] | [-7] | [10] | -36 | -158 | RG | 0 | Wait | | (4) | -7 | 39 | -15 | -2 | -0.2,19 | 59 | | 40 | Mar/24 | 10 | 64.05 | 63.93 | 66.85(-0.01) | 67.21(-0.33) | 66.79(-0.77) | 65.9 | 0.5 | | 1 | 27(0) | -35 | [-0] | [-28] | [-25] | -47 | -313 | DT | -0.9 | OpenShort | | (0) | -25 | -43 | -28 | -20 | -0.9,26 | 59 | | | | |
| 41 | Mar/24 | 9 | 64.05 | 63.93 | 66.86(0.12) | 67.43(-0.12) | 67.31(-0.4) | 66.74 | 0.7 | | 1 | 27(-1.4) | 0 | [4] | [-11] | [-10] | -15 | -226 | DR | -0.6 | OpenShort? | | (2) | -13 | -7 | -24 | -20 | -0.1,38 | 59 | | 42 | Mar/23 | 15 | 64.03 | 63.31 | 66.78(0.01) | 67.51(-0.07) | 67.58(-0.03) | 66.89 | 0.8 | | -0 | 28(-0.5) | -15 | [0] | [-0] | [-10] | 9 | 2 | DR | -0.7 | OpenShort? | | (4) | -1 | -7 | -23 | -20 | 0.1,56 | 52 | | 43 | Mar/23 | 14 | 64.03 | 63.31 | 66.77(-0.01) | 67.56(-0.09) | 67.6(0.09) | 67.04 | 0.8 | | -0 | 29(-0.1) | -20 | [-0] | [3] | [-11] | 36 | 69 | RG | -0.5 | Wait | | (1) | 3 | -21 | -10 | -20 | 0.3,78 | 52 | | 44 | Mar/23 | 13 | 64.03 | 63.31 | 66.78(0.03) | 67.62(0.04) | 67.54(-0.13) | 67.46 | 0.9 | | -0 | 29(0.3) | -20 | [1] | [-1] | [-16] | 56 | 41 | DR | -0.1 | OpenShort | | (0) | -4 | -43 | 6 | -20 | 0.6,91 | 52 | | 45 | Mar/23 | 12 | 64.03 | 63.31 | 66.76(0.07) | 67.59(0.34) | 67.63(0.15) | 68.32 | 1.2 | | -0 | 29(1.4) | 15 | [2] | [13] | [5] | 78 | 201 | UT | 0.7 | OpenLong | | (3) | 5 | 8 | 13 | 7 | 1.5,90 | 52 | | | | |
| 46 | Mar/23 | 11 | 64.03 | 63.31 | 66.71(0.08) | 67.36(0.43) | 67.53(0.15) | 68.16 | 1.1 | | -0 | 27(1.3) | 40 | [3] | [14] | [17] | 65 | 182 | UT | 0.6 | OpenLong | | (2) | 5 | 57 | -6 | -6 | 1.5,77 | 52 | | 47 | Mar/23 | 10 | 64.03 | 63.31 | 66.66(0.03) | 67.07(0.25) | 67.43(-0.18) | 67.04 | 0.8 | | -0 | 26(0) | -0 | [1] | [0] | [-2] | 37 | -11 | DR | -0.4 | OpenShort | | (-1) | -6 | 17 | -16 | -20 | 0.4,77 | 52 | | 48 | Mar/23 | 9 | 64.03 | 63.31 | 66.64(0.05) | 66.9(0.28) | 67.55(-0.21) | 66.7 | 0.7 | | -0 | 26(-0.1) | -35 | [2] | [0] | [-24] | 39 | -87 | DR | -0.9 | OpenShort? | | (1) | -7 | -60 | 13 | -20 | 0.1,86 | 52 | | 49 | Mar/22 | 15 | 63.92 | 62.88 | 66.61(0.2) | 66.71(0.33) | 67.69(0.22) | 67.89 | 1.1 | | -1 | 26(0.2) | 45 | [6] | [17] | [9] | 83 | 55 | UT | 0.2 | HoldLong? | | (5) | 7 | -1 | 28 | 20 | 1.3,100 | 48 | | 50 | Mar/22 | 14 | 63.92 | 62.88 | 66.48(0.26) | 66.49(0.3) | 67.54(0.51) | 67.92 | 1.1 | | -1 | 26(-0.8) | 50 | [8] | [26] | [16] | 86 | 93 | UT | 0.4 | HoldLong | | (7) | 16 | 13 | 29 | 20 | 1.5,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|