|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $59.2200 One month high (close): $77.1400
IBUY Daily Change: -4.47% Daily StdDev 2.8% IBUY EMA_5_Trend: -3.1% 10Minute StdDev: $2.1715
Latest Price : $59.22(-4.47%) | Wed. Mar 9, 2022($1.4) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1.6) Thu. Mar 3, 2022($1) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.8)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 9 | 69.35 | 65.79 | 64.85(-0.31) | 63.02(-0.47) | 62.18(0.18) | 62.39 | -1.5 | | -22 | 47(0.6) | -50 | [-11] | [-10] | [17] | -75 | -41 | DP | 0.1 | OpenShort? | | (-14) | 6 | 37 | 5 | 20 | -1.2,5 | 29 | Sample size 50 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -1.06%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.02(hourly_sma_10 1.01%) 64.85(hourly_sma_20 3.94%) 65.79(daily_ema_10 5.45%) 69.35(daily_ema_20 11.16%)
|
| | | 2 | Mar/4 | 15 | 70.03 | 66.85 | 65.05(-0.4) | 63.32(-0.61) | 62.07(-0.4) | 61.77 | -2.1 | | -17 | 46(-5.3) | -50 | [-14] | [-33] | [-3] | -87 | -214 | DT | -0.1 | HoldShort? | | (-14) | -14 | -3 | 5 | -20 | -1.6,3 | 32 | | 3 | Mar/4 | 14 | 70.03 | 66.85 | 65.31(-0.43) | 63.71(-0.53) | 62.32(-0.73) | 61.82 | -2.1 | | -17 | 51(3.2) | -50 | [-15] | [-44] | [-21] | -92 | -295 | DT | -0.3 | OpenShort | | (-16) | -26 | -41 | 7 | -20 | -1.8,3 | 32 | | 4 | Mar/4 | 13 | 70.03 | 66.85 | 65.59(-0.39) | 64.05(-0.54) | 62.78(-0.68) | 62.51 | -1.9 | | -17 | 48(2.4) | -50 | [-14] | [-42] | [4] | -90 | -259 | DP | -0.1 | OpenShort | | (-14) | -24 | 21 | 8 | -20 | -1.7,3 | 32 | | 5 | Mar/4 | 12 | 70.03 | 66.85 | 65.85(-0.41) | 64.4(-0.77) | 63.21(-1) | 62.16 | -2 | | -17 | 46(4.4) | -50 | [-15] | [-58] | [-4] | -102 | -408 | BT | -0.6 | OpenLong | | (-17) | -36 | 5 | 1 | -20 | -2.1,1 | 32 | | | | |
| 6 | Mar/4 | 11 | 70.03 | 66.85 | 66.12(-0.44) | 64.9(-0.87) | 63.85(-1.13) | 62.08 | -2.1 | | -17 | 41(6.8) | -50 | [-16] | [-64] | [-30] | -113 | -458 | DT | -1.1 | HoldShort | | (-17) | -40 | -58 | -6 | -20 | -2.5,0 | 32 | | 7 | Mar/4 | 10 | 70.03 | 66.85 | 66.41(-0.39) | 65.47(-0.7) | 64.58(-0.86) | 63.05 | -1.8 | | -17 | 35(5.6) | -50 | [-14] | [-51] | [-32] | -113 | -342 | DT | -1.1 | HoldShort | | (-14) | -31 | -61 | -11 | -20 | -2.5,0 | 32 | | 8 | Mar/4 | 9 | 70.03 | 66.85 | 66.67(-0.33) | 65.93(-0.51) | 65.14(-0.29) | 64.1 | -1.5 | | -17 | 29(1.5) | -50 | [-12] | [-27] | [-19] | -106 | -147 | DT | -0.9 | HoldShort? | | (-11) | -10 | -34 | -9 | -20 | -2.3,2 | 32 | | 9 | Mar/3 | 15 | 70.45 | 67.82 | 66.89(-0.3) | 66.27(-0.36) | 65.33(-0.4) | 64.69 | -1.7 | | -15 | 27(-1.9) | -50 | [-11] | [-27] | [-21] | -96 | -138 | DT | -0.6 | HoldShort? | | (-12) | -14 | -39 | -2 | -20 | -2.1,7 | 32 | | 10 | Mar/3 | 14 | 70.45 | 67.82 | 67.09(-0.27) | 66.51(-0.25) | 65.59(-0.55) | 65.37 | -1.5 | | -15 | 29(0) | -50 | [-10] | [-31] | [-9] | -79 | -132 | DT | -0.2 | HoldShort | | (-10) | -20 | -15 | 8 | -20 | -1.7,14 | 32 | | | | |
| 11 | Mar/3 | 13 | 70.45 | 67.82 | 67.27(-0.22) | 66.68(-0.15) | 65.95(-0.6) | 65.64 | -1.4 | | -15 | 29(0.5) | -50 | [-8] | [-30] | [-7] | -78 | -173 | DT | -0.3 | HoldShort | | (-9) | -22 | -4 | 1 | -20 | -1.6,12 | 32 | | 12 | Mar/3 | 12 | 70.45 | 67.82 | 67.42(-0.27) | 66.78(-0.19) | 66.35(-0.55) | 65.71 | -1.4 | | -15 | 29(0.4) | -50 | [-10] | [-30] | [1] | -89 | -122 | DP | -0.7 | OpenShort | | (-9) | -20 | 28 | -17 | -20 | -1.8,6 | 32 | | 13 | Mar/3 | 11 | 70.45 | 67.82 | 67.6(-0.31) | 66.91(-0.34) | 66.72(-0.77) | 65.23 | -1.5 | | -15 | 28(3.4) | -50 | [-11] | [-41] | [-27] | -104 | -238 | DT | -1.5 | HoldShort | | (-12) | -28 | -41 | -28 | -20 | -2.5,9 | 32 | | 14 | Mar/3 | 10 | 70.45 | 67.82 | 67.81(-0.28) | 67.14(-0.25) | 67.24(-0.33) | 65.95 | -1.3 | | -15 | 25(-0.3) | -50 | [-10] | [-23] | [-32] | -82 | -80 | DT | -1.5 | HoldShort | | (-9) | -12 | -71 | -16 | -20 | -2.2,23 | 32 | | 15 | Mar/3 | 9 | 70.45 | 67.82 | 68(-0.09) | 67.31(-0.06) | 67.46(0.07) | 67.23 | -0.9 | | -15 | 25(0.1) | -50 | [-3] | [-4] | [-7] | -37 | -9 | DT | -0.3 | OpenShort? | | (-8) | 3 | -24 | 1 | 9 | -0.9,36 | 32 | | | | |
| 16 | Mar/2 | 15 | 70.88 | 68.68 | 68.06(-0.04) | 67.35(-0.01) | 67.41(0.28) | 67.66 | -1 | | -14 | 25(-1.8) | -35 | [-1] | [6] | [8] | -21 | 44 | UR | 0.3 | SmallShort? | | (-3) | 10 | 6 | 18 | 20 | -0.5,42 | 32 | | 17 | Mar/2 | 14 | 70.88 | 68.68 | 68.09(-0.09) | 67.36(-0.06) | 67.22(0.16) | 67.55 | -1.1 | | -14 | 27(0) | -50 | [-3] | [0] | [4] | -35 | 43 | UR | 0.4 | SmallShort | | (-2) | 6 | -4 | 15 | 20 | -0.6,30 | 32 | | 18 | Mar/2 | 13 | 70.88 | 68.68 | 68.15(-0.07) | 67.4(-0.16) | 67.11(0.09) | 67.63 | -1 | | -14 | 27(0.1) | -40 | [-3] | [-4] | [19] | -41 | 8 | DP | 0.6 | OpenShort | | (-3) | 3 | 33 | 21 | 20 | -0.6,24 | 32 | | 19 | Mar/2 | 12 | 70.88 | 68.68 | 68.2(-0.1) | 67.51(-0.24) | 67.05(-0.16) | 67.05 | -1.2 | | -14 | 27(1.3) | -50 | [-4] | [-15] | [0] | -75 | -111 | DT | 0 | OpenShort | | (-5) | -6 | -6 | 8 | 11 | -1.4,10 | 32 | | 20 | Mar/2 | 11 | 70.88 | 68.68 | 68.27(-0.1) | 67.67(-0.27) | 67.16(-0.18) | 67.15 | -1.2 | | -14 | 26(1.3) | -50 | [-4] | [-16] | [9] | -79 | -107 | DP | -0 | OpenShort | | (-3) | -6 | 26 | 4 | -3 | -1.4,6 | 32 | | | | |
| 21 | Mar/2 | 10 | 70.88 | 68.68 | 68.34(-0.09) | 67.85(-0.29) | 67.28(-0.31) | 66.68 | -1.3 | | -14 | 24(2.7) | -50 | [-3] | [-21] | [-12] | -105 | -229 | DT | -0.8 | HoldShort | | (-6) | -11 | -18 | -9 | -20 | -2.2,0 | 32 | | 22 | Mar/2 | 9 | 70.88 | 68.68 | 68.4(-0.01) | 68.05(-0.34) | 67.49(-0.31) | 67.01 | -1.2 | | -14 | 22(0.6) | -50 | [-0] | [-21] | [-11] | -100 | -264 | DT | -0.7 | CloseShort? | | (-3) | -11 | -19 | -9 | -20 | -2,0 | 32 | | 23 | Mar/1 | 15 | 71.33 | 69.41 | 68.41(0.03) | 68.28(-0.28) | 67.7(-0.4) | 67.36 | -1.2 | | -12 | 21(0.2) | -50 | [1] | [-22] | [-11] | -90 | -276 | DR | -0.5 | HoldShort? | | (0) | -14 | -15 | -15 | -20 | -1.6,0 | 39 | | 24 | Mar/1 | 14 | 71.33 | 69.41 | 68.41(0) | 68.47(-0.33) | 67.97(-0.31) | 67.63 | -1.1 | | -12 | 21(0.1) | -50 | [0] | [-20] | [-7] | -78 | -185 | DR | -0.5 | HoldShort | | (2) | -11 | -6 | -20 | -16 | -1.1,0 | 39 | | 25 | Mar/1 | 13 | 71.33 | 69.41 | 68.39(0.1) | 68.7(-0.1) | 68.18(-0.34) | 67.73 | -1.1 | | -12 | 21(-4) | -50 | [4] | [-16] | [-12] | -74 | -276 | DR | -0.7 | OpenShort | | (0) | -12 | -3 | -30 | -20 | -1,1 | 39 | | | | |
| 26 | Mar/1 | 12 | 71.33 | 69.41 | 68.32(0.19) | 68.77(-0.09) | 68.41(-0.32) | 67.79 | -1.1 | | -12 | 25(-7.3) | -45 | [7] | [-14] | [-14] | -45 | -339 | DR | -0.8 | OpenShort | | (5) | -11 | -12 | -24 | -20 | -0.6,20 | 39 | | 27 | Mar/1 | 11 | 71.33 | 69.41 | 68.19(0.24) | 68.83(-0.09) | 68.63(-0.31) | 68.01 | -1 | | -12 | 32(-7.1) | -45 | [9] | [-13] | [-21] | -17 | -334 | DR | -0.6 | OpenShort | | (8) | -11 | -37 | -20 | -20 | -0.2,38 | 39 | | 28 | Mar/1 | 10 | 71.33 | 69.41 | 68.03(0.29) | 68.89(-0.03) | 68.84(-0.25) | 68.7 | -0.8 | | -12 | 39(-6) | -20 | [10] | [-10] | [-2] | 17 | -236 | DR | -0.1 | OpenShort | | (12) | -9 | 4 | -10 | -14 | 0.5,54 | 39 | | 29 | Mar/1 | 9 | 71.33 | 69.41 | 67.83(0.34) | 68.91(0.07) | 69.01(-0.29) | 68.63 | -0.8 | | -12 | 45(-5.2) | -35 | [12] | [-9] | [-11] | 27 | -273 | DR | -0.3 | OpenShort? | | (12) | -10 | -18 | -14 | -20 | 0.5,64 | 39 | | 30 | Feb/28 | 15 | 71.75 | 69.94 | 67.6(0.49) | 68.86(0.06) | 69.21(0.13) | 68.96 | -0.9 | | -8 | 50(-11.1) | 20 | [18] | [9] | [2] | 44 | -238 | UT | -0.2 | OpenLong? | | (14) | 5 | 11 | -10 | -3 | 0.8,74 | 47 | | | | |
| 31 | Feb/28 | 14 | 71.75 | 69.94 | 67.27(0.25) | 68.82(0.12) | 69.12(0.12) | 68.76 | -0.9 | | -8 | 61(-0.4) | -15 | [9] | [7] | [-12] | 48 | 12 | CR | -0.2 | HoldShort | | (18) | 4 | -24 | -13 | -20 | 0.8,78 | 47 | | 32 | Feb/28 | 13 | 71.75 | 69.94 | 67.1(0.25) | 68.74(0.28) | 69.04(0.12) | 69.2 | -0.8 | | -8 | 62(1) | -15 | [9] | [10] | [-3] | 68 | 102 | CR | 0.1 | HoldShort | | (12) | 4 | -4 | -2 | -19 | 1.1,90 | 47 | | 33 | Feb/28 | 12 | 71.75 | 69.94 | 66.93(0.24) | 68.55(0.35) | 68.96(0.22) | 69.27 | -0.8 | | -8 | 61(2.5) | -20 | [9] | [15] | [-10] | 74 | 174 | CR | 0.2 | HoldShort | | (10) | 8 | -31 | -1 | 9 | 1.2,94 | 47 | | 34 | Feb/28 | 11 | 71.75 | 69.94 | 66.77(0.24) | 68.31(0.37) | 68.81(0.53) | 69.86 | -0.6 | | -8 | 58(4.6) | 30 | [9] | [26] | [32] | 87 | 356 | UT | 0.6 | OpenLong | | (11) | 19 | 74 | 1 | 20 | 1.6,97 | 47 | | 35 | Feb/28 | 10 | 71.75 | 69.94 | 66.61(0.15) | 68.06(0.29) | 68.45(-0.09) | 68.51 | -1 | | -8 | 54(1.3) | -30 | [5] | [2] | [0] | 75 | 124 | RG | 0 | Wait | | (5) | -3 | 8 | -3 | -20 | 1.1,97 | 47 | | | | |
| 36 | Feb/28 | 9 | 71.75 | 69.94 | 66.51(0.12) | 67.86(0.44) | 68.51(0.09) | 68.36 | -1 | | -8 | 52(1.5) | -45 | [4] | [11] | [-10] | 76 | 187 | CR | -0.1 | OpenShort? | | (6) | 3 | -18 | -2 | -20 | 1.1,98 | 47 | | 37 | Feb/25 | 15 | 71.8 | 70.24 | 66.43(0.06) | 67.56(0.6) | 68.45(0.47) | 68.69 | -1 | | -7 | 51(1.2) | -25 | [2] | [26] | [0] | 84 | 396 | RG | 0.1 | Wait? | | (6) | 17 | 2 | -0 | -7 | 1.4,99 | 46 | | 38 | Feb/25 | 14 | 71.8 | 70.24 | 66.39(0.09) | 67.16(0.61) | 68.13(0.47) | 68.65 | -1 | | -7 | 50(2) | -10 | [3] | [26] | [8] | 84 | 367 | RG | 0.3 | Wait | | (2) | 17 | 16 | 3 | 20 | 1.4,99 | 46 | | 39 | Feb/25 | 13 | 71.8 | 70.24 | 66.33(0.06) | 66.75(0.6) | 67.81(0.19) | 68.36 | -1.1 | | -7 | 48(1.3) | -35 | [2] | [16] | [1] | 82 | 297 | RG | 0.4 | Wait | | (2) | 7 | -11 | 8 | 20 | 1.3,99 | 46 | | 40 | Feb/25 | 12 | 71.8 | 70.24 | 66.29(0.14) | 66.35(0.97) | 67.68(0.73) | 68.56 | -1 | | -7 | 46(3) | 15 | [5] | [43] | [15] | 85 | 383 | UT | 0.6 | OpenLong | | (3) | 26 | 32 | 12 | 20 | 1.5,97 | 46 | | | | |
| 41 | Feb/25 | 11 | 71.8 | 70.24 | 66.2(0.06) | 65.71(0.41) | 67.19(0.84) | 67.98 | -1.2 | | -7 | 43(1.2) | 0 | [2] | [36] | [30] | 75 | 411 | RG | 0.6 | Wait | | (3) | 30 | 48 | 10 | 20 | 1.3,92 | 46 | | 42 | Feb/25 | 10 | 71.8 | 70.24 | 66.16(-0.06) | 65.44(0.17) | 66.63(0.63) | 67.12 | -1.5 | | -7 | 42(-1) | -20 | [-2] | [23] | [14] | 59 | 361 | UR | 0.4 | SmallShort | | (-1) | 23 | 2 | 18 | 20 | 0.7,91 | 46 | | 43 | Feb/25 | 9 | 71.8 | 70.24 | 66.2(-0.12) | 65.33(0.15) | 66.21(0.78) | 67.08 | -1.5 | | -7 | 43(-3.1) | -40 | [-4] | [27] | [7] | 50 | 432 | UR | 0.6 | SmallShort? | | (-2) | 28 | -29 | 24 | 20 | 0.6,85 | 46 | | 44 | Feb/24 | 15 | 71.82 | 70.81 | 66.28(-0.06) | 65.23(0.14) | 65.7(1.08) | 67.61 | -1.3 | | -7 | 46(-1.3) | -10 | [-2] | [37] | [48] | 46 | 518 | UR | 1.3 | SmallShort? | | (-3) | 39 | 75 | 29 | 20 | 0.9,73 | 50 | | 45 | Feb/24 | 14 | 71.82 | 70.81 | 66.32(-0.23) | 65.23(0) | 65(1.25) | 66.29 | -1.7 | | -7 | 48(-4.4) | -25 | [-8] | [39] | [34] | 6 | 518 | UR | 0.8 | SmallShort | | (-7) | 45 | 61 | 22 | 20 | -0,56 | 50 | | | | |
| 46 | Feb/24 | 13 | 71.82 | 70.81 | 66.47(-0.36) | 65.14(-0.26) | 64.2(-0.09) | 65.22 | -2 | | -7 | 52(-3.9) | -50 | [-13] | [-15] | [16] | -22 | 133 | DP | 0.6 | OpenShort | | (-12) | -3 | 25 | 19 | 20 | -0.7,46 | 50 | | 47 | Feb/24 | 12 | 71.82 | 70.81 | 66.71(-0.34) | 65.31(-0.47) | 64.26(-0.29) | 64.79 | -2.2 | | -7 | 56(-0.6) | -50 | [-12] | [-25] | [12] | -40 | -36 | DP | 0.3 | OpenShort | | (-15) | -10 | 12 | 27 | 20 | -1.1,38 | 50 | | 48 | Feb/24 | 11 | 71.82 | 70.81 | 66.94(-0.36) | 65.62(-0.44) | 64.45(-0.48) | 64.59 | -2.2 | | -7 | 57(-0.3) | -50 | [-13] | [-32] | [2] | -60 | -120 | DP | 0.1 | OpenShort | | (-14) | -17 | 21 | -20 | -19 | -1.3,23 | 50 | | 49 | Feb/24 | 10 | 71.82 | 70.81 | 67.18(-0.37) | 65.91(-0.39) | 64.76(-0.64) | 64.23 | -2.3 | | -7 | 57(-0.3) | -50 | [-13] | [-37] | [27] | -79 | -240 | DP | -0.3 | OpenShort | | (-16) | -23 | 113 | -26 | -20 | -1.6,11 | 50 | | 50 | Feb/24 | 9 | 71.82 | 70.81 | 67.43(-0.62) | 66.17(-0.78) | 65.18(-1.36) | 62.34 | -2.9 | | -7 | 57(12.3) | -50 | [-22] | [-72] | [-85] | -120 | -483 | DT | -1.5 | HoldShort? | | (-21) | -49 | -172 | -40 | -20 | -2.8,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|