|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $68.6400 One month high (close): $77.1400
IBUY Daily Change: -3.03% Daily StdDev 2.7% IBUY EMA_5_Trend: -0.9% 10Minute StdDev: $1.7031
Latest Price : $69.35(-3.03%) | Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($1.4) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($1.2) Fri. Feb 11, 2022($1.7) Thu. Feb 10, 2022($0.7)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 72.65 | 73.24 | 72.67(-0.36) | 71.4(-0.53) | 70.37(-0.58) | 69.59 | -1.3 | | -0 | 68(4.3) | -50 | [-13] | [-36] | [-4] | -98 | -236 | DT | -0.5 | OpenShort | | (-17) | -22 | 0 | 2 | -20 | -1.9,0 | 42 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.74%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.4(hourly_sma_10 2.6%) 72.65(daily_ema_20 4.4%) 72.67(hourly_sma_20 4.43%) 73.24(daily_ema_10 5.25%)
|
| | | 2 | Feb/18 | 11 | 72.65 | 73.24 | 72.93(-0.33) | 71.78(-0.58) | 70.78(-0.73) | 69.58 | -1.3 | | -0 | 64(7.7) | -50 | [-12] | [-42] | [-24] | -105 | -332 | DT | -0.8 | HoldShort | | (-16) | -27 | -48 | -2 | -20 | -2.2,0 | 42 | | 3 | Feb/18 | 10 | 72.65 | 73.24 | 73.17(-0.29) | 72.2(-0.41) | 71.3(-0.46) | 70.36 | -1 | | -0 | 56(4) | -50 | [-11] | [-29] | [-13] | -103 | -229 | DT | -0.7 | HoldShort | | (-13) | -17 | -19 | 0 | -20 | -2.1,0 | 42 | | 4 | Feb/18 | 9 | 72.65 | 73.24 | 73.38(-0.26) | 72.5(-0.36) | 71.63(-0.67) | 70.68 | -0.8 | | -0 | 52(7.8) | -50 | [-10] | [-35] | [-27] | -105 | -291 | DT | -0.8 | HoldShort? | | (-12) | -25 | -51 | -2 | -20 | -2.2,0 | 42 | | 5 | Feb/17 | 15 | 72.79 | 73.54 | 73.57(-0.16) | 72.76(-0.25) | 72.11(-0.46) | 71.53 | -0.5 | | 1 | 44(3.7) | -40 | [-6] | [-23] | [-10] | -98 | -240 | DT | -0.6 | OpenShort? | | (-8) | -17 | -12 | -3 | -20 | -1.9,0 | 54 | | | | |
| 6 | Feb/17 | 14 | 72.79 | 73.54 | 73.69(-0.05) | 72.94(-0.3) | 72.44(-0.48) | 71.73 | -0.5 | | 1 | 41(3.1) | -20 | [-2] | [-24] | [-13] | -103 | -331 | DT | -0.8 | HoldShort | | (-7) | -18 | -21 | -12 | -20 | -2.1,0 | 54 | | 7 | Feb/17 | 13 | 72.79 | 73.54 | 73.69(0) | 73.16(-0.25) | 72.79(-0.42) | 72.09 | -0.3 | | 1 | 37(-0.3) | -5 | [0] | [-20] | [-11] | -98 | -311 | DR | -0.8 | HoldShort | | (-2) | -16 | -14 | -16 | -20 | -1.9,0 | 54 | | 8 | Feb/17 | 12 | 72.79 | 73.54 | 73.73(-0.04) | 73.34(-0.23) | 73.1(-0.37) | 72.32 | -0.2 | | 1 | 38(1.8) | -20 | [-2] | [-18] | [-18] | -88 | -236 | DT | -0.9 | OpenShort | | (1) | -14 | -33 | -21 | -20 | -1.6,2 | 54 | | 9 | Feb/17 | 11 | 72.79 | 73.54 | 73.76(-0.05) | 73.51(-0.34) | 73.37(-0.08) | 72.89 | 0 | | 1 | 36(1.1) | -10 | [-2] | [-10] | [-8] | -67 | -92 | DT | -0.6 | OpenShort | | (0) | -3 | -16 | -16 | 4 | -1,8 | 54 | | 10 | Feb/17 | 10 | 72.79 | 73.54 | 73.8(0.01) | 73.76(-0.26) | 73.43(-0.03) | 73.17 | 0.2 | | 1 | 35(-0.4) | 0 | [0] | [-6] | [-8] | -49 | -106 | DR | -0.3 | OpenShort | | (-1) | -1 | -18 | -11 | 4 | -0.8,21 | 54 | | | | |
| 11 | Feb/17 | 9 | 72.79 | 73.54 | 73.79(0.08) | 73.95(-0.16) | 73.45(-0.11) | 73.48 | 0.3 | | 1 | 35(-2.4) | 10 | [3] | [-6] | [-5] | -25 | -133 | DR | 0 | OpenShort? | | (1) | -4 | -12 | -1 | -10 | -0.4,35 | 54 | | 12 | Feb/16 | 15 | 72.97 | 73.39 | 73.73(0.07) | 74.07(-0.11) | 73.53(-0.07) | 73.68 | 0.3 | | 1 | 38(0.1) | 15 | [3] | [-4] | [-0] | -18 | -87 | RG | 0.2 | Wait? | | (4) | -3 | 4 | -4 | -11 | -0.1,35 | 60 | | 13 | Feb/16 | 14 | 72.97 | 73.39 | 73.68(0.07) | 74.15(-0.13) | 73.58(-0.1) | 73.61 | 0.3 | | 1 | 38(-1.5) | 25 | [3] | [-5] | [7] | -17 | -92 | RG | 0 | Wait | | (2) | -4 | 32 | -11 | -20 | -0.1,36 | 60 | | 14 | Feb/16 | 13 | 72.97 | 73.39 | 73.63(0.04) | 74.25(-0.17) | 73.65(-0.62) | 73.06 | 0 | | 1 | 39(-1.3) | -20 | [2] | [-26] | [-15] | -22 | -250 | DR | -0.6 | OpenShort | | (2) | -23 | -17 | -17 | -20 | -0.6,43 | 60 | | 15 | Feb/16 | 12 | 72.97 | 73.39 | 73.6(-0.01) | 74.38(-0.08) | 74.11(-0.47) | 73.35 | 0.2 | | 1 | 40(0) | -50 | [-0] | [-19] | [-20] | -7 | -123 | DT | -0.8 | OpenShort | | (3) | -18 | -33 | -17 | -20 | -0.3,51 | 60 | | | | |
| 16 | Feb/16 | 11 | 72.97 | 73.39 | 73.61(-0.05) | 74.44(0.2) | 74.46(-0.17) | 73.93 | 0.4 | | 1 | 40(-1.2) | -25 | [-2] | [-3] | [-10] | 16 | 47 | DT | -0.6 | OpenShort | | (1) | -6 | 0 | -23 | -20 | 0.3,58 | 60 | | 17 | Feb/16 | 10 | 72.97 | 73.39 | 73.65(-0.08) | 74.29(0.24) | 74.59(-0.16) | 73.92 | 0.4 | | 1 | 42(-1.9) | -30 | [-3] | [-2] | [-11] | 30 | 75 | DT | -0.7 | OpenShort | | (-3) | -6 | -3 | -15 | -20 | 0.3,72 | 60 | | 18 | Feb/16 | 9 | 72.97 | 73.39 | 73.71(-0.09) | 74.11(0.14) | 74.71(-0.2) | 73.98 | 0.4 | | 1 | 43(-2.5) | -50 | [-3] | [-6] | [-30] | 44 | 75 | DT | -0.7 | OpenShort? | | (-3) | -8 | -77 | -6 | -20 | 0.3,86 | 60 | | 19 | Feb/15 | 15 | 73.07 | 73.32 | 73.71(0) | 74.01(0.24) | 74.86(0.28) | 75.33 | 0.9 | | 0 | 46(2.2) | 10 | [0] | [15] | [12] | 85 | 271 | UR | 0.4 | SmallShort? | | (-0) | 10 | 12 | 13 | 20 | 1.4,100 | 60 | | 20 | Feb/15 | 14 | 73.07 | 73.32 | 73.78(-0.01) | 73.83(0.3) | 74.65(0.34) | 75.13 | 0.8 | | 0 | 44(-0.6) | 30 | [-0] | [18] | [16] | 76 | 264 | UR | 0.4 | SmallShort | | (-0) | 13 | 26 | 13 | 20 | 1.2,96 | 60 | | | | |
| 21 | Feb/15 | 13 | 73.07 | 73.32 | 73.79(-0.11) | 73.61(0.3) | 74.4(0.54) | 74.68 | 0.6 | | 0 | 44(-4.4) | 5 | [-4] | [24] | [10] | 62 | 334 | UR | 0.3 | SmallShort | | (-2) | 20 | 12 | 20 | 20 | 0.8,92 | 60 | | 22 | Feb/15 | 12 | 73.07 | 73.32 | 73.87(-0.12) | 73.39(0.23) | 74(0.68) | 74.48 | 0.6 | | 0 | 49(-4.5) | -5 | [-5] | [28] | [5] | 46 | 334 | UR | 0.4 | SmallShort | | (-5) | 26 | -12 | 26 | 20 | 0.5,83 | 60 | | 23 | Feb/15 | 11 | 73.07 | 73.32 | 73.96(-0.18) | 73.22(0.3) | 73.5(0.48) | 74.69 | 0.6 | | 0 | 53(-7.3) | 5 | [-7] | [22] | [20] | 37 | 361 | UR | 0.9 | SmallShort | | (-5) | 18 | 24 | 34 | 20 | 0.5,74 | 60 | | 24 | Feb/15 | 10 | 73.07 | 73.32 | 74.09(-0.22) | 73(0.25) | 73.15(0.18) | 74.28 | 0.5 | | 0 | 61(-6.6) | -10 | [-8] | [9] | [16] | 2 | 261 | UR | 0.7 | SmallShort | | (-9) | 7 | 19 | 25 | 20 | 0.1,49 | 60 | | 25 | Feb/15 | 9 | 73.07 | 73.32 | 74.25(-0.22) | 72.82(0.05) | 73.02(0.26) | 73.95 | 0.4 | | 0 | 67(-4.7) | 10 | [-8] | [8] | [36] | -31 | 207 | UR | 0.6 | SmallShort? | | (-11) | 10 | 80 | 10 | 20 | -0.2,24 | 60 | | | | |
| 26 | Feb/14 | 15 | 73.09 | 73.39 | 74.41(-0.24) | 72.78(-0.29) | 72.83(0.1) | 72.59 | -0.2 | | -3 | 72(0.6) | -20 | [-9] | [-6] | [14] | -65 | -9 | DP | -0.1 | OpenShort? | | (-14) | 4 | 33 | -3 | 20 | -1,10 | 53 | | 27 | Feb/14 | 14 | 73.09 | 73.39 | 74.59(-0.33) | 72.99(-0.44) | 72.76(-0.25) | 72.04 | -0.4 | | -3 | 71(1.7) | -50 | [-13] | [-23] | [-18] | -72 | -100 | DT | -0.4 | OpenShort | | (-12) | -10 | -51 | 0 | -11 | -1.4,13 | 53 | | 28 | Feb/14 | 13 | 73.09 | 73.39 | 74.84(-0.25) | 73.31(-0.33) | 72.94(0.11) | 72.9 | -0.1 | | -3 | 70(0.3) | -50 | [-10] | [-7] | [-9] | -61 | -8 | DT | -0 | OpenShort | | (-12) | 4 | -40 | 10 | 20 | -1.1,17 | 53 | | 29 | Feb/14 | 12 | 73.09 | 73.39 | 75.03(-0.21) | 73.55(-0.23) | 72.86(0.33) | 73.59 | 0.2 | | -3 | 69(-0.3) | 0 | [-8] | [4] | [17] | -55 | 73 | UR | 0.4 | SmallShort | | (-10) | 13 | 34 | 11 | 20 | -0.8,15 | 53 | | 30 | Feb/14 | 11 | 73.09 | 73.39 | 75.19(-0.23) | 73.72(-0.32) | 72.62(-0.16) | 73.01 | -0 | | -3 | 70(2.4) | -30 | [-9] | [-17] | [14] | -73 | -118 | DP | 0.2 | OpenShort | | (-11) | -6 | 39 | 10 | -1 | -1.2,7 | 53 | | | | |
| 31 | Feb/14 | 10 | 73.09 | 73.39 | 75.36(-0.28) | 73.96(-0.5) | 72.74(-0.63) | 72.36 | -0.3 | | -3 | 67(4.5) | -50 | [-11] | [-39] | [-10] | -91 | -291 | DT | -0.2 | OpenShort | | (-12) | -24 | -27 | 10 | -20 | -1.8,4 | 53 | | 32 | Feb/14 | 9 | 73.09 | 73.39 | 75.57(-0.22) | 74.33(-0.5) | 73.2(-0.64) | 72.81 | -0.1 | | -3 | 63(5.5) | -50 | [-9] | [-38] | [3] | -89 | -316 | DP | -0.2 | OpenShort? | | (-11) | -25 | 17 | 6 | -20 | -1.7,4 | 53 | | 33 | Feb/11 | 15 | 73.44 | 73.69 | 75.74(-0.18) | 74.7(-0.65) | 73.67(-0.78) | 72.52 | -0.3 | | -2 | 57(14.5) | -50 | [-7] | [-44] | [-5] | -104 | -444 | DT | -0.8 | HoldShort? | | (-11) | -30 | 8 | -10 | -20 | -2.2,1 | 50 | | 34 | Feb/11 | 14 | 73.44 | 73.69 | 75.88(-0.11) | 75.19(-0.67) | 74.25(-0.8) | 72.39 | -0.4 | | -2 | 43(6.4) | -50 | [-4] | [-45] | [-37] | -120 | -541 | DT | -1.5 | HoldShort | | (-9) | -31 | -70 | -18 | -20 | -2.8,0 | 50 | | 35 | Feb/11 | 13 | 73.44 | 73.69 | 75.96(0.03) | 75.7(-0.46) | 74.85(-0.45) | 73.6 | 0.1 | | -2 | 36(-2.1) | -30 | [1] | [-26] | [-33] | -108 | -436 | DR | -1.2 | HoldShort | | (-1) | -17 | -68 | -22 | -20 | -2.3,0 | 50 | | | | |
| 36 | Feb/11 | 12 | 73.44 | 73.69 | 75.94(0.09) | 76.05(-0.18) | 75.19(-0.38) | 74.78 | 0.5 | | -2 | 38(-3.8) | -20 | [3] | [-17] | [-15] | -74 | -315 | DR | -0.4 | OpenShort | | (5) | -15 | -15 | -18 | -20 | -1,1 | 50 | | 37 | Feb/11 | 11 | 73.44 | 73.69 | 75.87(0.09) | 76.19(-0.21) | 75.48(-0.3) | 75.05 | 0.6 | | -2 | 42(-2.5) | -15 | [3] | [-15] | [-14] | -67 | -257 | DR | -0.4 | OpenShort | | (5) | -12 | -18 | -21 | -20 | -0.7,1 | 50 | | 38 | Feb/11 | 10 | 73.44 | 73.69 | 75.8(0.13) | 76.35(-0.2) | 75.71(-0.53) | 75.36 | 0.7 | | -2 | 45(-3.5) | -15 | [5] | [-23] | [-8] | -43 | -295 | DR | -0.3 | OpenShort | | (5) | -20 | 2 | -29 | -20 | -0.3,15 | 50 | | 39 | Feb/11 | 9 | 73.44 | 73.69 | 75.7(0.23) | 76.5(-0.2) | 76.11(-0.57) | 75.32 | 0.7 | | -2 | 48(-7.8) | -0 | [9] | [-23] | [-11] | -20 | -383 | DR | -0.6 | OpenShort? | | (6) | -22 | -3 | -25 | -20 | -0.3,38 | 50 | | 40 | Feb/10 | 15 | 73.82 | 73.48 | 75.53(0.2) | 76.65(-0.13) | 76.55(-0.47) | 75.38 | 0.5 | | -3 | 56(3) | -25 | [8] | [-17] | [-28] | -4 | -304 | DR | -0.7 | OpenShort? | | (10) | -18 | -48 | -28 | -20 | -0.1,49 | 56 | | | | |
| 41 | Feb/10 | 14 | 73.82 | 73.48 | 75.38(0.25) | 76.75(-0.08) | 76.91(-0.01) | 76.23 | 0.7 | | -3 | 53(-3.6) | 10 | [10] | [2] | [-8] | 43 | -116 | CR | -0.4 | HoldShort | | (12) | -0 | -9 | -12 | -20 | 0.5,80 | 56 | | 42 | Feb/10 | 13 | 73.82 | 73.48 | 75.19(0.28) | 76.81(0.03) | 76.92(-0.12) | 76.39 | 0.8 | | -3 | 57(-2.3) | -10 | [11] | [0] | [-22] | 56 | -120 | DR | -0.3 | OpenShort | | (12) | -5 | -52 | -8 | -20 | 0.6,91 | 56 | | 43 | Feb/10 | 12 | 73.82 | 73.48 | 74.98(0.35) | 76.79(0.27) | 77.01(0.14) | 77.33 | 1.1 | | -3 | 59(-0.4) | 25 | [14] | [16] | [-2] | 79 | 26 | CR | 0.2 | OpenShort | | (16) | 5 | -6 | 3 | -3 | 1.2,99 | 56 | | 44 | Feb/10 | 11 | 73.82 | 73.48 | 74.72(0.39) | 76.58(0.49) | 76.9(0.21) | 77.43 | 1.1 | | -3 | 59(0.4) | 40 | [15] | [23] | [2] | 80 | 57 | UT | 0.3 | HoldLong | | (16) | 8 | 11 | -3 | -18 | 1.4,95 | 56 | | 45 | Feb/10 | 10 | 73.82 | 73.48 | 74.43(0.35) | 76.21(0.55) | 76.74(0.25) | 77.23 | 1 | | -3 | 59(1.8) | 50 | [14] | [25] | [18] | 80 | 121 | UT | 0.3 | OpenLong | | (17) | 10 | 62 | -4 | -19 | 1.4,95 | 56 | | | | |
| 46 | Feb/10 | 9 | 73.82 | 73.48 | 74.17(0.22) | 75.79(0.33) | 76.55(-0.2) | 76.13 | 0.7 | | -3 | 57(0.4) | -25 | [9] | [3] | [-19] | 70 | 18 | CR | -0.2 | HoldShort? | | (12) | -8 | -41 | -9 | -20 | 1,95 | 56 | | 47 | Feb/9 | 15 | 74.2 | 72.88 | 74.01(0.24) | 75.54(0.4) | 76.7(0.18) | 76.87 | 0.7 | | -5 | 57(11.6) | 20 | [9] | [19] | [3] | 88 | 215 | UT | 0.1 | OpenLong? | | (13) | 7 | 2 | -4 | 20 | 1.5,100 | 52 | | 48 | Feb/9 | 14 | 74.2 | 72.88 | 73.83(0.34) | 75.24(0.45) | 76.56(0.38) | 76.83 | 0.7 | | -5 | 45(2.4) | 50 | [13] | [29] | [11] | 92 | 189 | UT | 0.2 | OpenLong | | (11) | 15 | 6 | 31 | 20 | 1.7,99 | 52 | | 49 | Feb/9 | 13 | 74.2 | 72.88 | 73.58(0.34) | 74.9(0.66) | 76.27(0.78) | 76.73 | 0.6 | | -5 | 43(3) | 50 | [13] | [49] | [14] | 97 | 299 | UT | 0.3 | OpenLong | | (15) | 30 | 16 | 32 | 20 | 1.9,99 | 52 | | 50 | Feb/9 | 12 | 74.2 | 72.88 | 73.33(0.37) | 74.41(0.55) | 75.68(0.85) | 76.44 | 0.6 | | -5 | 40(2.6) | 50 | [14] | [49] | [7] | 99 | 280 | UT | 0.5 | OpenLong | | (16) | 33 | -12 | 33 | 20 | 2,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|