|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $68.6400 One month high (close): $89.4500
IBUY Daily Change: 2.16% Daily StdDev 2.08% IBUY EMA_5_Trend: -0.44% 10Minute StdDev: $1.7684
Latest Price : $70.12(2.16%) | Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($2.9) Fri. Jan 28, 2022($0.9) Thu. Jan 27, 2022($1.6) Wed. Jan 26, 2022($1) Tue. Jan 25, 2022($1.5) Mon. Jan 24, 2022($1.9) Fri. Jan 21, 2022($2.6)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 78.47 | 73.06 | 70.63(-0.13) | 69.1(-0.19) | 68.43(0.04) | 69.24 | -1.5 | | -37 | 28(0.4) | -50 | [-6] | [-12] | [16] | -50 | -71 | DP | 0.5 | OpenShort | | (-11) | 2 | 24 | 17 | 20 | -0.8,20 | 24 | Sample size 43 Avg positive next hour return: 0.95%(49%) Avg negative next hour return: -0.91%(51%)
Daily Trend: %
Up Forces:
Down Forces: 69.1(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 70.63(hourly_sma_20 2.01%) 73.06(daily_ema_10 5.52%) 78.47(daily_ema_20 13.33%)
|
| | | 2 | Jan/28 | 11 | 78.47 | 73.06 | 70.72(-0.11) | 69.23(-0.19) | 68.4(-0.04) | 68.92 | -1.5 | | -37 | 28(0.7) | -15 | [-5] | [-15] | [43] | -66 | -159 | DP | 0.3 | OpenShort | | (-9) | -2 | 124 | 9 | 6 | -1,9 | 24 | | 3 | Jan/28 | 10 | 78.47 | 73.06 | 70.8(-0.25) | 69.36(-0.79) | 68.43(-0.78) | 67.34 | -1.8 | | -37 | 27(3.3) | -50 | [-12] | [-67] | [-17] | -100 | -441 | DT | -0.6 | HoldShort | | (-12) | -38 | -37 | -3 | -20 | -2,0 | 24 | | 4 | Jan/28 | 9 | 78.47 | 73.06 | 70.98(-0.21) | 69.91(-0.74) | 68.97(-0.76) | 67.81 | -1.7 | | -37 | 24(2.7) | -50 | [-10] | [-64] | [-30] | -102 | -431 | DT | -0.8 | HoldShort? | | (-12) | -37 | -78 | -2 | -20 | -2.1,1 | 24 | | 5 | Jan/27 | 15 | 79.41 | 74.12 | 71.13(-0.24) | 70.43(-0.58) | 69.5(-0.42) | 68.83 | -1.7 | | -38 | 21(1.6) | -50 | [-12] | [-47] | [-11] | -92 | -197 | DT | -0.5 | OpenShort? | | (-8) | -20 | -24 | -1 | -20 | -1.7,1 | 19 | | | | |
| 6 | Jan/27 | 14 | 79.41 | 74.12 | 71.3(-0.22) | 70.84(-0.44) | 69.79(-0.39) | 69.15 | -1.6 | | -38 | 20(1.1) | -50 | [-11] | [-42] | [-5] | -92 | -188 | DT | -0.5 | OpenShort | | (-12) | -19 | 6 | -9 | -20 | -1.7,1 | 19 | | 7 | Jan/27 | 13 | 79.41 | 74.12 | 71.46(-0.18) | 71.15(-0.52) | 70.06(-0.34) | 69.07 | -1.6 | | -38 | 18(2.3) | -50 | [-9] | [-41] | [-30] | -95 | -243 | DT | -0.8 | OpenShort | | (-13) | -16 | -61 | -7 | -20 | -2,5 | 19 | | 8 | Jan/27 | 12 | 79.41 | 74.12 | 71.59(-0.04) | 71.52(-0.39) | 70.3(-0.78) | 69.88 | -1.5 | | -38 | 16(0.6) | -50 | [-2] | [-57] | [-27] | -88 | -382 | DT | -0.4 | HoldShort | | (-7) | -38 | -54 | -19 | -20 | -1.7,5 | 19 | | 9 | Jan/27 | 11 | 79.41 | 74.12 | 71.62(0.18) | 71.8(-0.24) | 70.85(-0.73) | 70.6 | -1.4 | | -38 | 16(-4.1) | -40 | [9] | [-48] | [1] | -65 | -471 | RG | -0.3 | Wait | | (1) | -35 | 32 | -19 | -20 | -1,10 | 19 | | 10 | Jan/27 | 10 | 79.41 | 74.12 | 71.49(0.13) | 71.97(-0.26) | 71.37(-0.74) | 70.17 | -1.4 | | -38 | 20(-2.4) | -50 | [6] | [-50] | [-28] | -73 | -467 | DR | -1 | OpenShort | | (9) | -36 | -34 | -47 | -20 | -1.1,5 | 19 | | | | |
| 11 | Jan/27 | 9 | 79.41 | 74.12 | 71.4(0.15) | 72.16(-0.06) | 71.9(-0.48) | 70.62 | -1.4 | | -38 | 22(-2) | -50 | [7] | [-32] | [-6] | -32 | -356 | DR | -0.9 | OpenShort? | | (8) | -23 | 33 | -36 | -20 | -0.6,33 | 19 | | 12 | Jan/26 | 15 | 80.34 | 75.6 | 71.29(0.04) | 72.2(-0.06) | 72.25(-0.69) | 70.18 | -1.7 | | -34 | 24(-2) | -50 | [2] | [-43] | [-80] | -7 | -353 | DR | -1.4 | OpenShort? | | (7) | -33 | -181 | -27 | -20 | -0.7,61 | 22 | | 13 | Jan/26 | 14 | 80.34 | 75.6 | 71.26(0.06) | 72.24(0.28) | 72.75(-0.01) | 72.67 | -1.3 | | -34 | 26(0.5) | -50 | [3] | [-2] | [-11] | 67 | 143 | DR | -0.1 | OpenShort | | (12) | -1 | -31 | 0 | -11 | 0.9,94 | 22 | | 14 | Jan/26 | 13 | 80.34 | 75.6 | 71.22(0.04) | 72.04(0.29) | 72.76(0.29) | 73.1 | -1.2 | | -34 | 26(0.5) | -30 | [2] | [12] | [8] | 77 | 290 | RG | 0.2 | Wait | | (5) | 14 | 14 | 3 | 20 | 1.2,97 | 22 | | 15 | Jan/26 | 12 | 80.34 | 75.6 | 71.22(0) | 71.83(0.08) | 72.55(0.19) | 72.9 | -1.2 | | -34 | 25(0.1) | -30 | [0] | [2] | [19] | 74 | 284 | UR | 0.2 | SmallShort | | (1) | 9 | 36 | 1 | 20 | 1.1,96 | 22 | | | | |
| 16 | Jan/26 | 11 | 80.34 | 75.6 | 71.19(-0.04) | 71.77(-0.01) | 72.41(0.32) | 72.41 | -1.3 | | -34 | 25(-0.5) | -50 | [-2] | [5] | [1] | 66 | 280 | UR | 0 | SmallShort | | (-2) | 15 | -13 | 7 | 20 | 0.8,96 | 22 | | 17 | Jan/26 | 10 | 80.34 | 75.6 | 71.22(-0.07) | 71.78(0.14) | 72.18(0.57) | 72.59 | -1.3 | | -34 | 25(-0.9) | -50 | [-3] | [21] | [2] | 69 | 385 | UR | 0.3 | SmallShort | | (-1) | 27 | -14 | 12 | 20 | 0.9,96 | 22 | | 18 | Jan/26 | 9 | 80.34 | 75.6 | 71.22(0) | 71.68(0.35) | 71.77(0.62) | 72.79 | -1.3 | | -34 | 26(0) | -15 | [0] | [29] | [24] | 70 | 352 | UR | 0.6 | SmallShort? | | (-3) | 30 | 51 | 23 | 20 | 1,95 | 22 | | 19 | Jan/25 | 15 | 81.25 | 77.05 | 71.27(-0.1) | 71.43(0.61) | 71.33(0.34) | 72.1 | -1.6 | | -30 | 26(-3.1) | -50 | [-5] | [23] | [-4] | 46 | 288 | RG | 0.5 | Wait? | | (-4) | 16 | -6 | 19 | -20 | 0.5,83 | 20 | | 20 | Jan/25 | 14 | 81.25 | 77.05 | 71.34(-0.27) | 71(0.52) | 71.09(-0.01) | 72.18 | -1.6 | | -30 | 29(-4.6) | -50 | [-13] | [2] | [29] | 34 | 364 | UR | 0.7 | SmallShort | | (-6) | -1 | 80 | 12 | 7 | 0.5,71 | 20 | | | | |
| 21 | Jan/25 | 13 | 81.25 | 77.05 | 71.53(-0.43) | 70.63(0.36) | 71.1(-0.39) | 71.1 | -1.8 | | -30 | 34(-6.6) | -50 | [-21] | [-23] | [11] | 2 | 244 | DP | 0 | OpenShort | | (-18) | -19 | 42 | 1 | -20 | -0.2,57 | 20 | | 22 | Jan/25 | 12 | 81.25 | 77.05 | 71.84(-0.5) | 70.38(0.13) | 71.38(-0.29) | 70.54 | -1.9 | | -30 | 41(-5.3) | -50 | [-24] | [-24] | [-6] | -11 | 211 | DT | -0.4 | OpenShort | | (-27) | -14 | -13 | -5 | -10 | -0.6,54 | 20 | | 23 | Jan/25 | 11 | 81.25 | 77.05 | 72.2(-0.52) | 70.29(-0.16) | 71.59(0.08) | 70.72 | -1.9 | | -30 | 46(-5.3) | -50 | [-25] | [-13] | [-1] | -3 | 293 | DT | -0.3 | OpenShort | | (-27) | 4 | -22 | 3 | 20 | -0.6,62 | 20 | | 24 | Jan/25 | 10 | 81.25 | 77.05 | 72.58(-0.52) | 70.4(-0.24) | 71.53(0.83) | 71.02 | -1.8 | | -30 | 51(-4.5) | -50 | [-25] | [21] | [-19] | -1 | 453 | RG | -0.2 | Wait | | (-29) | 40 | -88 | 13 | 20 | -0.5,62 | 20 | | 25 | Jan/25 | 9 | 81.25 | 77.05 | 72.96(-0.42) | 70.57(-0.06) | 70.94(1.13) | 72.22 | -1.6 | | -30 | 56(-3.8) | -50 | [-20] | [41] | [14] | 3 | 543 | UR | 0.4 | SmallShort? | | (-24) | 55 | -12 | 22 | 20 | -0.2,58 | 20 | | | | |
| 26 | Jan/24 | 15 | 82.17 | 78.11 | 73.27(-0.37) | 70.61(-0.08) | 70.15(1.1) | 72.39 | -1.8 | | -28 | 60(-5.3) | -40 | [-18] | [40] | [40] | -11 | 470 | UR | 0.7 | SmallShort? | | (-23) | 53 | 61 | 28 | 20 | -0.3,47 | 19 | | 27 | Jan/24 | 14 | 82.17 | 78.11 | 73.54(-0.31) | 70.67(-0.24) | 69.39(0.62) | 71.56 | -2 | | -28 | 65(-0.6) | -40 | [-15] | [14] | [42] | -41 | 155 | UR | 0.6 | SmallShort | | (-24) | 30 | 82 | 19 | 20 | -0.6,24 | 19 | | 28 | Jan/24 | 13 | 82.17 | 78.11 | 73.77(-0.43) | 70.84(-0.34) | 68.96(-0.38) | 70.47 | -2.2 | | -28 | 65(0.2) | -25 | [-21] | [-38] | [72] | -64 | -144 | DP | 0.4 | OpenShort | | (-22) | -18 | 197 | 14 | 20 | -0.9,9 | 19 | | 29 | Jan/24 | 12 | 82.17 | 78.11 | 74.09(-0.63) | 71.08(-0.85) | 69.22(-1.4) | 67.94 | -2.6 | | -28 | 65(4.9) | -50 | [-30] | [-102] | [-23] | -95 | -575 | DT | -0.4 | OpenShort | | (-33) | -68 | -35 | 3 | -20 | -1.8,0 | 19 | | 30 | Jan/24 | 11 | 82.17 | 78.11 | 74.56(-0.6) | 71.69(-1.02) | 70.2(-1.22) | 68.39 | -2.6 | | -28 | 60(5.1) | -50 | [-29] | [-97] | [-13] | -98 | -560 | DT | -0.6 | OpenShort | | (-33) | -59 | -11 | -1 | -20 | -1.9,0 | 19 | | | | |
| 31 | Jan/24 | 10 | 82.17 | 78.11 | 75.01(-0.52) | 72.43(-1.19) | 71.07(-1.21) | 68.53 | -2.5 | | -28 | 55(7.1) | -50 | [-25] | [-100] | [-38] | -105 | -662 | DT | -0.9 | HoldShort | | (-32) | -59 | -82 | -4 | -20 | -2.2,0 | 19 | | 32 | Jan/24 | 9 | 82.17 | 78.11 | 75.4(-0.49) | 73.3(-1.09) | 71.94(-1.07) | 69.61 | -2.3 | | -28 | 48(6.7) | -50 | [-24] | [-90] | [-66] | -105 | -566 | DT | -0.9 | HoldShort? | | (-25) | -52 | -166 | -4 | -20 | -2.2,0 | 19 | | 33 | Jan/21 | 15 | 82.99 | 79.08 | 75.77(-0.36) | 74.11(-0.87) | 72.72(-0.32) | 71.87 | -2.2 | | -29 | 41(0.9) | -50 | [-17] | [-49] | [-20] | -95 | -255 | DT | -0.4 | HoldShort? | | (-19) | -16 | -53 | 1 | -20 | -1.8,0 | 19 | | 34 | Jan/21 | 14 | 82.99 | 79.08 | 76.04(-0.29) | 74.76(-0.77) | 72.95(-0.29) | 72.6 | -2 | | -29 | 41(2.7) | -50 | [-14] | [-44] | [-7] | -93 | -250 | DT | -0.2 | OpenShort | | (-16) | -14 | -12 | 2 | -20 | -1.7,0 | 19 | | 35 | Jan/21 | 13 | 82.99 | 79.08 | 76.26(-0.31) | 75.34(-0.76) | 73.16(-0.85) | 72.76 | -2 | | -29 | 38(3.5) | -50 | [-15] | [-72] | [-10] | -92 | -371 | DT | -0.2 | OpenShort | | (-16) | -42 | -14 | 9 | -20 | -1.8,3 | 19 | | | | |
| 36 | Jan/21 | 12 | 82.99 | 79.08 | 76.5(-0.26) | 75.92(-0.64) | 73.79(-1.19) | 72.95 | -2 | | -29 | 34(4.1) | -50 | [-13] | [-85] | [-22] | -97 | -494 | DT | -0.5 | OpenShort | | (-16) | -58 | -34 | 9 | -20 | -2,3 | 19 | | 37 | Jan/21 | 11 | 82.99 | 79.08 | 76.7(-0.26) | 76.41(-0.37) | 74.68(-1.06) | 73.43 | -1.9 | | -29 | 30(3.1) | -50 | [-13] | [-72] | [-7] | -100 | -434 | DT | -0.8 | HoldShort | | (-13) | -52 | 31 | -10 | -20 | -2.1,3 | 19 | | 38 | Jan/21 | 10 | 82.99 | 79.08 | 76.9(-0.32) | 76.69(-0.56) | 75.48(-1.49) | 73.01 | -2 | | -29 | 27(7.7) | -50 | [-16] | [-98] | [-43] | -120 | -559 | DT | -1.8 | HoldShort | | (-16) | -73 | -51 | -43 | -20 | -2.8,0 | 19 | | 39 | Jan/21 | 9 | 82.99 | 79.08 | 77.15(-0.3) | 77.12(-0.41) | 76.62(-1.17) | 73.72 | -1.8 | | -29 | 19(4.9) | -50 | [-15] | [-79] | [-74] | -123 | -434 | DT | -3 | HoldShort? | | (-14) | -57 | -145 | -53 | -20 | -3.5,15 | 19 | | 40 | Jan/20 | 15 | 83.87 | 80.32 | 77.38(-0.14) | 77.44(-0.22) | 77.53(-0.7) | 75.8 | -1.8 | | -25 | 15(0.3) | -50 | [-7] | [-46] | [-50] | -70 | -232 | DT | -2.4 | OpenShort? | | (-11) | -34 | -103 | -45 | -20 | -2.2,35 | 21 | | | | |
| 41 | Jan/20 | 14 | 83.87 | 80.32 | 77.49(-0.13) | 77.61(0.15) | 78.08(-0.09) | 77.31 | -1.5 | | -25 | 14(-2.8) | -50 | [-7] | [-8] | [-15] | 8 | 82 | DT | -1.2 | OpenShort | | (-2) | -5 | -23 | -18 | -20 | -0.3,65 | 21 | | 42 | Jan/20 | 13 | 83.87 | 80.32 | 77.59(-0.06) | 77.49(0.08) | 78.15(0.32) | 77.64 | -1.4 | | -25 | 17(-0.9) | -50 | [-3] | [12] | [-16] | 36 | 142 | RG | -0.7 | Wait | | (-7) | 16 | -47 | 2 | -6 | 0.1,83 | 21 | | 43 | Jan/20 | 12 | 83.87 | 80.32 | 77.59(0) | 77.43(0.14) | 77.9(0.37) | 78.34 | -1.2 | | -25 | 18(0) | -30 | [0] | [17] | [4] | 66 | 179 | UR | 0.5 | SmallShort | | (-2) | 19 | -15 | 29 | 20 | 0.9,93 | 21 | | 44 | Jan/20 | 11 | 83.87 | 80.32 | 77.64(-0.01) | 77.32(0.19) | 77.61(0.36) | 78.56 | -1.2 | | -25 | 18(-0.3) | -25 | [-1] | [17] | [15] | 62 | 215 | UR | 1.2 | SmallShort | | (1) | 18 | 7 | 42 | 20 | 1.1,84 | 21 | | 45 | Jan/20 | 10 | 83.87 | 80.32 | 77.65(-0.05) | 77.17(0.16) | 77.33(0.29) | 78.45 | -1.2 | | -25 | 18(-1.2) | -25 | [-3] | [13] | [27] | 30 | 217 | UR | 1.4 | SmallShort | | (-2) | 15 | 47 | 26 | 20 | 1,55 | 21 | | | | |
| 46 | Jan/20 | 9 | 83.87 | 80.32 | 77.69(-0.15) | 77.05(0.08) | 77.11(0.35) | 77.76 | -1.4 | | -25 | 19(-3.3) | -40 | [-8] | [12] | [35] | -20 | 235 | UR | 0.7 | SmallShort? | | (-5) | 18 | 92 | 9 | 20 | 0.1,28 | 21 | | 47 | Jan/19 | 15 | 84.54 | 81.14 | 77.81(-0.28) | 76.99(-0.14) | 76.84(-0.17) | 76.44 | -2 | | -22 | 23(-5.3) | -50 | [-14] | [-22] | [-12] | -64 | 47 | DT | -0.4 | OpenShort? | | (-13) | -9 | -30 | -3 | -20 | -1.3,19 | 30 | | 48 | Jan/19 | 14 | 84.54 | 81.14 | 78.03(-0.29) | 77.1(-0.12) | 76.97(-0.09) | 76.87 | -1.9 | | -22 | 28(-4.4) | -50 | [-15] | [-17] | [-11] | -47 | 105 | DT | -0.1 | OpenShort | | (-14) | -5 | -26 | -16 | 4 | -1,28 | 30 | | 49 | Jan/19 | 13 | 84.54 | 81.14 | 78.26(-0.31) | 77.19(-0.17) | 77.04(0.06) | 77.25 | -1.8 | | -22 | 32(-5.7) | -50 | [-16] | [-11] | [-2] | -48 | 180 | DT | 0.2 | OpenShort | | (-15) | 3 | -7 | -16 | 20 | -0.8,22 | 30 | | 50 | Jan/19 | 12 | 84.54 | 81.14 | 78.5(-0.32) | 77.32(-0.06) | 76.99(-0.01) | 77.36 | -1.7 | | -22 | 38(-4.3) | -50 | [-16] | [-12] | [23] | -55 | 152 | DP | 0.2 | OpenShort | | (-17) | -1 | 74 | -18 | 17 | -0.7,13 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|