|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $79.7400 One month high (close): $89.4500
IBUY Daily Change: -1.73% Daily StdDev 1.95% IBUY EMA_5_Trend: -0.71% 10Minute StdDev: $2.1497
Latest Price : $79.74(-1.73%) | Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($1.8) Thu. Jan 13, 2022($1) Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($2) Mon. Jan 10, 2022($1.6) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($1.2)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 85.54 | 83.5 | 83.12(-0.32) | 81.83(-0.56) | 80.72(-0.79) | 79.19 | -2.2 | | -14 | 57(8.5) | -50 | [-16] | [-63] | [-30] | -108 | -357 | DT | -0.9 | HoldShort | | (-20) | -41 | -64 | -1 | -20 | -2.3,0 | 30 | Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -1.15%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.83(hourly_sma_10 3.33%) 83.12(hourly_sma_20 4.96%) 83.5(daily_ema_10 5.44%) 85.54(daily_ema_20 8.02%)
|
| | | 2 | Jan/14 | 10 | 85.54 | 83.5 | 83.39(-0.23) | 82.29(-0.45) | 81.36(-0.5) | 80.11 | -1.8 | | -14 | 49(6.6) | -50 | [-12] | [-45] | [-22] | -108 | -293 | DT | -0.9 | HoldShort | | (-16) | -26 | -42 | -5 | -20 | -2.3,0 | 30 | | 3 | Jan/14 | 9 | 85.54 | 83.5 | 83.58(-0.16) | 82.66(-0.45) | 81.77(-0.51) | 80.72 | -1.6 | | -14 | 42(6.4) | -50 | [-8] | [-44] | [-23] | -108 | -309 | DT | -0.8 | HoldShort? | | (-11) | -26 | -47 | -8 | -20 | -2.3,0 | 30 | | 4 | Jan/13 | 15 | 85.81 | 84.33 | 83.71(-0.07) | 83.03(-0.32) | 82.19(-0.51) | 81.41 | -1.7 | | -12 | 36(-0.4) | -50 | [-4] | [-40] | [-25] | -105 | -324 | DT | -0.7 | CloseShort? | | (-7) | -26 | -53 | -10 | -20 | -2.2,0 | 32 | | 5 | Jan/13 | 14 | 85.81 | 84.33 | 83.77(0.06) | 83.3(-0.14) | 82.61(-0.37) | 82.2 | -1.4 | | -12 | 36(-3.5) | -45 | [3] | [-26] | [-9] | -93 | -330 | DR | -0.4 | HoldShort | | (-1) | -19 | -6 | -15 | -20 | -1.7,0 | 32 | | | | |
| 6 | Jan/13 | 13 | 85.81 | 84.33 | 83.72(0.07) | 83.42(-0.31) | 82.92(-0.37) | 82.28 | -1.3 | | -12 | 39(-4.2) | -40 | [4] | [-30] | [-7] | -85 | -319 | DR | -0.6 | HoldShort | | (3) | -19 | 1 | -24 | -20 | -1.4,0 | 32 | | 7 | Jan/13 | 12 | 85.81 | 84.33 | 83.66(0.13) | 83.68(-0.38) | 83.23(-0.38) | 82.26 | -1.3 | | -12 | 44(-7.4) | -50 | [7] | [-32] | [-19] | -76 | -377 | DR | -0.8 | HoldShort | | (4) | -19 | -35 | -27 | -20 | -1.2,4 | 32 | | 8 | Jan/13 | 11 | 85.81 | 84.33 | 83.55(0.17) | 84(-0.24) | 83.55(-0.39) | 82.78 | -1.1 | | -12 | 51(-8.2) | -45 | [9] | [-28] | [-24] | -47 | -337 | DR | -0.6 | OpenShort | | (9) | -20 | -48 | -22 | -20 | -0.6,18 | 32 | | 9 | Jan/13 | 10 | 85.81 | 84.33 | 83.41(0.2) | 84.2(-0.13) | 83.88(-0.12) | 83.51 | -0.9 | | -12 | 59(-5.9) | -25 | [10] | [-11] | [-11] | -14 | -201 | DR | -0.2 | OpenShort | | (13) | -6 | -19 | -17 | -20 | 0.1,34 | 32 | | 10 | Jan/13 | 9 | 85.81 | 84.33 | 83.24(0.28) | 84.31(-0.12) | 83.98(0.07) | 83.8 | -0.8 | | -12 | 65(-7.6) | -10 | [14] | [-0] | [-2] | 6 | -171 | DR | -0.1 | OpenShort? | | (13) | 4 | 6 | -11 | -20 | 0.3,48 | 32 | | | | |
| 11 | Jan/12 | 15 | 86.13 | 85.11 | 83.01(0.19) | 84.41(-0.11) | 83.92(-0.25) | 83.71 | -1 | | -7 | 73(-9.5) | -25 | [10] | [-15] | [-10] | 20 | -152 | DR | -0.1 | OpenShort? | | (16) | -13 | -18 | -7 | -20 | 0.4,60 | 39 | | 12 | Jan/12 | 14 | 86.13 | 85.11 | 82.85(0.06) | 84.41(0) | 84.13(-0.38) | 83.99 | -0.9 | | -7 | 82(0.7) | -50 | [3] | [-21] | [-11] | 37 | -4 | DR | -0.1 | OpenShort | | (13) | -20 | -23 | -2 | -20 | 0.6,72 | 39 | | 13 | Jan/12 | 13 | 86.13 | 85.11 | 82.8(0.1) | 84.5(0.14) | 84.45(-0.06) | 84.34 | -0.7 | | -7 | 82(1.5) | -35 | [5] | [-0] | [-1] | 40 | 82 | DR | -0.1 | OpenShort | | (4) | -3 | 13 | -11 | -20 | 0.8,70 | 39 | | 14 | Jan/12 | 12 | 86.13 | 85.11 | 82.72(0.06) | 84.38(0.19) | 84.5(-0.15) | 84.14 | -0.8 | | -7 | 80(0.9) | -35 | [3] | [-4] | [8] | 42 | 80 | RG | -0.2 | Wait | | (4) | -8 | 46 | -16 | -20 | 0.7,74 | 39 | | 15 | Jan/12 | 11 | 86.13 | 85.11 | 82.67(-0.01) | 84.22(0.23) | 84.63(-0.36) | 83.45 | -1.1 | | -7 | 79(-0.5) | -50 | [-1] | [-15] | [-39] | 43 | 14 | DT | -0.6 | OpenShort | | (1) | -19 | -83 | -13 | -20 | 0.4,83 | 39 | | | | |
| 16 | Jan/12 | 10 | 86.13 | 85.11 | 82.68(0.1) | 84.03(0.42) | 84.63(0) | 84.72 | -0.6 | | -7 | 80(1.5) | -50 | [5] | [10] | [-22] | 72 | 156 | CR | -0.1 | HoldShort | | (4) | 0 | -56 | -4 | -20 | 1.1,94 | 39 | | 17 | Jan/12 | 9 | 86.13 | 85.11 | 82.6(0.13) | 83.68(0.69) | 84.94(0.46) | 85.58 | -0.2 | | -7 | 78(5.8) | 25 | [7] | [41] | [22] | 89 | 346 | UT | 0.3 | OpenLong? | | (10) | 24 | 59 | 1 | 20 | 1.6,99 | 39 | | 18 | Jan/11 | 15 | 86.31 | 85.43 | 82.49(0.04) | 83.11(0.58) | 84.55(0.34) | 84.68 | -0.7 | | -6 | 72(-1.4) | -20 | [2] | [31] | [-1] | 82 | 311 | CR | 0.1 | OpenShort? | | (3) | 18 | -7 | 1 | 12 | 1.3,99 | 42 | | 19 | Jan/11 | 14 | 86.31 | 85.43 | 82.46(0.05) | 82.63(0.57) | 84.26(0.54) | 84.78 | -0.7 | | -6 | 74(2.2) | 0 | [3] | [41] | [7] | 83 | 359 | RG | 0.3 | Wait | | (2) | 28 | 2 | 8 | 20 | 1.3,100 | 42 | | 20 | Jan/11 | 13 | 86.31 | 85.43 | 82.42(0.04) | 82.16(0.67) | 83.81(0.83) | 84.75 | -0.7 | | -6 | 72(1.3) | 5 | [2] | [59] | [13] | 85 | 435 | RG | 0.6 | Wait | | (3) | 43 | 13 | 18 | 20 | 1.4,100 | 42 | | | | |
| 21 | Jan/11 | 12 | 86.31 | 85.43 | 82.39(0.01) | 81.61(0.5) | 83.12(0.86) | 84.55 | -0.8 | | -6 | 70(0.8) | -5 | [1] | [56] | [28] | 79 | 451 | RG | 0.9 | SmallShort | | (1) | 44 | 38 | 25 | 20 | 1.3,96 | 42 | | 22 | Jan/11 | 11 | 86.31 | 85.43 | 82.38(-0.04) | 81.2(0.11) | 82.41(0.88) | 83.98 | -1 | | -6 | 69(-1.3) | -15 | [-2] | [46] | [38] | 60 | 433 | UR | 1 | SmallShort | | (-1) | 45 | 48 | 32 | 20 | 1,85 | 42 | | 23 | Jan/11 | 10 | 86.31 | 85.43 | 82.41(-0.04) | 81.11(0.09) | 81.69(0.9) | 83.26 | -1.3 | | -6 | 71(-1.3) | -5 | [-2] | [46] | [35] | 30 | 347 | UR | 0.9 | SmallShort | | (-4) | 46 | 48 | 27 | 20 | 0.5,67 | 42 | | 24 | Jan/11 | 9 | 86.31 | 85.43 | 82.41(0) | 81.04(-0.09) | 80.96(0.56) | 82.54 | -1.6 | | -6 | 72(0) | 20 | [0] | [25] | [43] | 3 | 140 | UR | 0.9 | SmallShort? | | (-6) | 29 | 84 | 24 | 20 | 0.1,50 | 42 | | 25 | Jan/10 | 15 | 86.48 | 85.72 | 82.44(-0.1) | 81.11(-0.28) | 80.51(0.51) | 81.31 | -2.2 | | -10 | 72(0.5) | -30 | [-5] | [13] | [16] | -36 | 72 | UR | 0.5 | SmallShort? | | (-4) | 26 | 19 | 18 | 20 | -0.7,32 | 47 | | | | |
| 26 | Jan/10 | 14 | 86.48 | 85.72 | 82.52(-0.12) | 81.34(-0.2) | 80.1(0.16) | 81.03 | -2.3 | | -10 | 72(0.9) | -25 | [-6] | [-3] | [22] | -51 | -29 | DP | 0.6 | OpenShort | | (-7) | 9 | 54 | 15 | 19 | -0.9,22 | 47 | | 27 | Jan/10 | 13 | 86.48 | 85.72 | 82.62(-0.25) | 81.5(-0.44) | 79.97(-0.7) | 80.24 | -2.7 | | -10 | 71(2.8) | -50 | [-13] | [-56] | [9] | -70 | -218 | DP | 0.2 | OpenShort | | (-10) | -37 | 27 | 14 | -20 | -1.4,15 | 47 | | 28 | Jan/10 | 12 | 86.48 | 85.72 | 82.83(-0.3) | 81.86(-0.52) | 80.53(-0.72) | 79.86 | -2.8 | | -10 | 68(3.6) | -50 | [-16] | [-60] | [-9] | -89 | -245 | DT | -0.4 | OpenShort | | (-16) | -38 | -17 | 4 | -20 | -1.9,9 | 47 | | 29 | Jan/10 | 11 | 86.48 | 85.72 | 83.08(-0.34) | 82.29(-0.48) | 81.11(-0.76) | 80.1 | -2.7 | | -10 | 64(3.9) | -50 | [-18] | [-62] | [9] | -95 | -216 | DP | -0.7 | OpenShort | | (-17) | -40 | 58 | -16 | -20 | -2,5 | 47 | | 30 | Jan/10 | 10 | 86.48 | 85.72 | 83.36(-0.41) | 82.69(-0.58) | 81.73(-1.01) | 79.27 | -3.1 | | -10 | 60(8.8) | -50 | [-22] | [-79] | [-44] | -113 | -339 | DT | -1.7 | HoldShort | | (-22) | -53 | -83 | -22 | -20 | -2.9,10 | 47 | | | | |
| 31 | Jan/10 | 9 | 86.48 | 85.72 | 83.7(-0.36) | 83.17(-0.47) | 82.56(-0.58) | 80.47 | -2.6 | | -10 | 52(4.3) | -50 | [-19] | [-52] | [-69] | -100 | -187 | DT | -1.7 | HoldShort? | | (-20) | -31 | -166 | -18 | -20 | -2.7,18 | 47 | | 32 | Jan/7 | 15 | 86.91 | 86.49 | 84(-0.21) | 83.56(-0.17) | 83.04(-0.18) | 82.94 | -1.8 | | -9 | 47(-7.9) | -50 | [-11] | [-21] | [1] | -48 | 27 | DP | -0.1 | OpenShort? | | (-13) | -10 | 9 | -3 | -18 | -1,27 | 45 | | 33 | Jan/7 | 14 | 86.91 | 86.49 | 84.18(-0.23) | 83.7(-0.17) | 83.19(-0.36) | 82.81 | -1.9 | | -9 | 55(-2.6) | -50 | [-12] | [-31] | [-10] | -48 | -25 | DT | -0.3 | OpenShort | | (-13) | -19 | -20 | 2 | -20 | -1.1,30 | 45 | | 34 | Jan/7 | 13 | 86.91 | 86.49 | 84.37(-0.17) | 83.84(0.1) | 83.49(-0.18) | 83.11 | -1.7 | | -9 | 58(-0.4) | -50 | [-9] | [-13] | [-16] | -46 | -31 | DT | -0.3 | OpenShort | | (-12) | -10 | -27 | -4 | -20 | -1,29 | 45 | | 35 | Jan/7 | 12 | 86.91 | 86.49 | 84.51(-0.14) | 83.76(0.08) | 83.64(-0.14) | 83.51 | -1.5 | | -9 | 58(-1.2) | -50 | [-7] | [-11] | [11] | -40 | -19 | DP | -0.1 | OpenShort | | (-8) | -7 | 46 | -7 | -20 | -0.8,30 | 45 | | | | |
| 36 | Jan/7 | 11 | 86.91 | 86.49 | 84.63(-0.21) | 83.69(-0.08) | 83.76(-0.44) | 82.82 | -1.9 | | -9 | 59(2.2) | -50 | [-11] | [-32] | [-27] | -54 | -115 | DT | -0.7 | OpenShort | | (-11) | -23 | -61 | -8 | -20 | -1.4,31 | 45 | | 37 | Jan/7 | 10 | 86.91 | 86.49 | 84.81(-0.13) | 83.76(-0.01) | 84.13(-0.05) | 83.73 | -1.4 | | -9 | 57(-1.4) | -50 | [-7] | [-9] | [-10] | -33 | -17 | DT | -0.3 | OpenShort | | (-8) | -3 | -33 | -4 | 20 | -0.9,40 | 45 | | 38 | Jan/7 | 9 | 86.91 | 86.49 | 84.92(-0.18) | 83.77(-0.12) | 84.17(-0.04) | 84.23 | -1.2 | | -9 | 59(-3.1) | -50 | [-10] | [-12] | [11] | -20 | 82 | DP | 0 | OpenShort? | | (-7) | -2 | 22 | 1 | 20 | -0.5,43 | 45 | | 39 | Jan/6 | 15 | 87.42 | 87.17 | 85.07(-0.3) | 83.87(-0.2) | 84.2(0.37) | 83.9 | -1.5 | | -9 | 62(-5.4) | -50 | [-16] | [7] | [-4] | -30 | 234 | RG | -0.2 | Wait? | | (-11) | 20 | -23 | 3 | 20 | -0.9,43 | 51 | | 40 | Jan/6 | 14 | 87.42 | 87.17 | 85.33(-0.29) | 84.04(-0.21) | 83.89(0.32) | 84.25 | -1.4 | | -9 | 67(-9.3) | -50 | [-15] | [4] | [6] | -21 | 219 | UR | 0.2 | SmallShort | | (-16) | 17 | -4 | 13 | 20 | -0.7,47 | 51 | | | | |
| 41 | Jan/6 | 13 | 87.42 | 87.17 | 85.58(-0.29) | 84.22(-0.25) | 83.62(0.3) | 84.31 | -1.3 | | -9 | 76(-6.2) | -50 | [-15] | [2] | [7] | -22 | 194 | UR | 0.4 | SmallShort | | (-18) | 16 | -6 | 25 | 20 | -0.7,46 | 51 | | 42 | Jan/6 | 12 | 87.42 | 87.17 | 85.83(-0.28) | 84.43(-0.26) | 83.37(0.01) | 84.4 | -1.3 | | -9 | 83(-4.5) | -50 | [-15] | [-14] | [14] | -38 | 96 | DP | 0.5 | OpenShort | | (-17) | 1 | 19 | 20 | 20 | -0.7,30 | 51 | | 43 | Jan/6 | 11 | 87.42 | 87.17 | 86.07(-0.27) | 84.65(-0.27) | 83.36(-0.17) | 84.11 | -1.4 | | -9 | 87(-2.7) | -25 | [-14] | [-23] | [43] | -61 | -16 | DP | 0.4 | OpenShort | | (-17) | -9 | 120 | 14 | 10 | -1,14 | 51 | | 44 | Jan/6 | 10 | 87.42 | 87.17 | 86.3(-0.43) | 84.88(-0.47) | 83.5(-0.85) | 82.33 | -2.2 | | -9 | 90(6.6) | -50 | [-23] | [-66] | [-23] | -98 | -255 | DT | -0.6 | OpenShort | | (-22) | -45 | -40 | -1 | -20 | -1.9,0 | 51 | | 45 | Jan/6 | 9 | 87.42 | 87.17 | 86.67(-0.36) | 85.28(-0.33) | 84.22(-0.71) | 82.93 | -1.9 | | -9 | 83(4.6) | -50 | [-19] | [-54] | [-15] | -98 | -259 | DT | -0.7 | OpenShort? | | (-22) | -37 | -16 | -3 | -20 | -1.9,0 | 51 | | | | |
| 46 | Jan/5 | 15 | 88.01 | 87.69 | 86.98(-0.31) | 85.56(-0.36) | 84.82(-0.8) | 83.17 | -1.7 | | -9 | 79(20.3) | -50 | [-16] | [-59] | [-36] | -103 | -337 | DT | -0.9 | HoldShort? | | (-21) | -42 | -74 | -8 | -20 | -2.1,0 | 44 | | 47 | Jan/5 | 14 | 88.01 | 87.69 | 87.25(-0.23) | 85.87(-0.23) | 85.5(-0.52) | 84.3 | -1.3 | | -9 | 58(4.6) | -50 | [-12] | [-40] | [-23] | -95 | -246 | DT | -0.7 | OpenShort | | (-14) | -27 | -47 | -9 | -20 | -1.8,0 | 44 | | 48 | Jan/5 | 13 | 88.01 | 87.69 | 87.45(-0.21) | 86.07(-0.25) | 85.95(-0.39) | 85.01 | -1.1 | | -9 | 54(3.7) | -50 | [-11] | [-34] | [-19] | -88 | -174 | DT | -0.6 | OpenShort | | (-11) | -20 | -35 | -29 | -20 | -1.6,2 | 44 | | 49 | Jan/5 | 12 | 88.01 | 87.69 | 87.63(-0.15) | 86.29(-0.38) | 86.29(-0.05) | 85.55 | -0.9 | | -9 | 50(2.6) | -50 | [-8] | [-18] | [-14] | -80 | -109 | DT | -0.5 | OpenShort | | (-9) | -3 | -34 | -27 | 19 | -1.5,8 | 44 | | 50 | Jan/5 | 11 | 88.01 | 87.69 | 87.76(-0.14) | 86.62(-0.39) | 86.33(0.01) | 86.08 | -0.7 | | -9 | 47(1.9) | -50 | [-7] | [-15] | [-10] | -68 | -57 | DT | -0.2 | OpenShort | | (-8) | 1 | -28 | -23 | 20 | -1.3,15 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|