|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $119.4000 One month high (close): $136.0200
IBUY Daily Change: 2.31% Daily StdDev 2.16% IBUY EMA_5_Trend: 0.79% 10Minute StdDev: $1.7683
Latest Price : $124.18(2.31%) | Thu. Apr 1, 2021($1) Wed. Mar 31, 2021($1.6) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($2.6) Tue. Mar 23, 2021($1.5)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 127.08 | 124.52 | 120.91(0.04) | 120.8(0.21) | 121.39(0.34) | 123.26 | -0.8 | | -10 | 19(2.5) | -5 | [2] | [18] | [39] | 78 | 228 | RG | 1.9 | SmallShort? | | (4) | 16 | 80 | 30 | 20 | 2.4,68 | 40 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.91(weak_hourly_sma_20 -1.91%) 120.8(weak_hourly_sma_10 -2%)
Resistance Levels: 124.52(daily_ema_10 1.02%) 127.08(daily_ema_20 3.1%)
|
| | | 2 | Mar/30 | 15 | 127.38 | 125.56 | 120.87(-0.01) | 120.55(0.12) | 120.98(0.2) | 121.4 | -1.2 | | -11 | 17(0.5) | -30 | [-1] | [7] | [13] | 12 | 93 | UR | 0.5 | SmallShort? | | (-2) | 9 | 29 | 7 | 20 | 0.6,47 | 45 | | 3 | Mar/30 | 14 | 127.38 | 125.56 | 120.88(-0.03) | 120.41(0.07) | 120.74(0.21) | 120.74 | -1.3 | | -11 | 16(-0.1) | -45 | [-1] | [7] | [2] | -13 | 65 | UR | 0 | SmallShort | | (-2) | 10 | 4 | 0 | 7 | -0.2,42 | 45 | | 4 | Mar/30 | 13 | 127.38 | 125.56 | 120.91(0.01) | 120.33(-0.04) | 120.49(0.07) | 120.64 | -1.3 | | -11 | 16(0) | -50 | [1] | [-2] | [1] | -11 | -14 | RG | 0.2 | Wait | | (-2) | 3 | -12 | 15 | 20 | -0.3,47 | 45 | | 5 | Mar/30 | 12 | 127.38 | 125.56 | 120.9(0.01) | 120.37(-0.14) | 120.4(0.15) | 120.9 | -1.2 | | -11 | 16(0) | -45 | [1] | [-1] | [4] | -8 | 25 | RG | 0.6 | Wait | | (1) | 7 | -14 | 22 | 20 | 0,42 | 45 | | | | |
| 6 | Mar/30 | 11 | 127.38 | 125.56 | 120.89(0.01) | 120.54(0.01) | 120.22(0.08) | 121.22 | -1.2 | | -11 | 16(-2.3) | -15 | [1] | [-0] | [20] | -13 | 38 | RG | 1.2 | SmallShort | | (1) | 4 | 45 | 10 | 20 | 0.4,27 | 45 | | 7 | Mar/30 | 10 | 127.38 | 125.56 | 120.88(0.06) | 120.53(0.03) | 120.12(0.03) | 120.19 | -1.4 | | -11 | 19(-1.6) | -20 | [3] | [-2] | [8] | -55 | -108 | RG | 0.1 | Wait | | (-2) | 1 | 31 | -2 | -20 | -0.7,13 | 45 | | 8 | Mar/30 | 9 | 127.38 | 125.56 | 120.8(0.03) | 120.49(-0.16) | 120.08(-0.08) | 119.49 | -1.5 | | -11 | 20(-1.7) | -50 | [1] | [-12] | [-15] | -75 | -154 | DR | -0.6 | HoldShort? | | (2) | -4 | -31 | -17 | -20 | -1.3,8 | 45 | | 9 | Mar/29 | 15 | 128.03 | 126.76 | 120.77(0.08) | 120.68(-0.15) | 120.18(-0.14) | 120.21 | -1.5 | | -11 | 22(0.5) | -35 | [4] | [-15] | [3] | -43 | -151 | RG | 0 | Wait? | | (3) | -7 | 9 | -4 | 3 | -0.5,20 | 44 | | 10 | Mar/29 | 14 | 128.03 | 126.76 | 120.68(-0.01) | 120.86(-0.13) | 120.34(-0.43) | 119.99 | -1.5 | | -11 | 21(0) | -50 | [-1] | [-29] | [-14] | -48 | -146 | DT | -0.3 | OpenShort | | (4) | -20 | -31 | -12 | -20 | -0.6,17 | 44 | | | | |
| 11 | Mar/29 | 13 | 128.03 | 126.76 | 120.7(-0.02) | 121.02(-0.13) | 120.86(-0.07) | 120.72 | -1.4 | | -11 | 21(-0.7) | -50 | [-1] | [-12] | [9] | -24 | 2 | DP | -0.1 | OpenShort | | (1) | -3 | 31 | -17 | 14 | 0,26 | 44 | | 12 | Mar/29 | 12 | 128.03 | 126.76 | 120.73(-0.08) | 121.18(-0.14) | 120.94(0.04) | 120.01 | -1.5 | | -11 | 22(-1.8) | -50 | [-4] | [-8] | [-6] | -31 | 20 | DT | -0.8 | OpenShort | | (-3) | 2 | 3 | -24 | -20 | -0.6,34 | 44 | | 13 | Mar/29 | 11 | 128.03 | 126.76 | 120.83(-0.14) | 121.35(-0.12) | 120.89(-0.25) | 119.95 | -1.5 | | -11 | 24(-2.1) | -50 | [-7] | [-22] | [-22] | -12 | -1 | DT | -0.7 | OpenShort | | (-5) | -12 | -48 | -8 | -20 | -0.7,56 | 44 | | 14 | Mar/29 | 10 | 128.03 | 126.76 | 121(-0.11) | 121.49(0.05) | 121.19(-0.15) | 121.05 | -1.3 | | -11 | 26(-3.3) | -50 | [-5] | [-13] | [-22] | 27 | 65 | DT | -0.1 | OpenShort | | (-5) | -7 | -64 | 12 | -20 | 0,77 | 44 | | 15 | Mar/29 | 9 | 128.03 | 126.76 | 121.13(-0.08) | 121.43(0.16) | 121.37(0.16) | 122.55 | -1 | | -11 | 29(-4.7) | -40 | [-4] | [4] | [24] | 41 | 227 | UR | 0.8 | SmallShort? | | (-3) | 7 | 60 | 9 | 20 | 0.9,68 | 44 | | | | |
| 16 | Mar/26 | 15 | 128.86 | 128.37 | 121.23(-0.18) | 121.24(0.01) | 121.18(-0.19) | 121.17 | -1.6 | | -6 | 34(-8.1) | -50 | [-8] | [-14] | [19] | 11 | 118 | DP | -0 | OpenShort? | | (-7) | -9 | 62 | -4 | -8 | -0,61 | 54 | | 17 | Mar/26 | 14 | 128.86 | 128.37 | 121.45(-0.27) | 121.23(0.09) | 121.42(-0.32) | 119.76 | -1.8 | | -6 | 42(-5) | -50 | [-13] | [-20] | [-33] | -8 | 30 | DT | -0.8 | OpenShort | | (-14) | -15 | -72 | -3 | -20 | -0.8,62 | 54 | | 18 | Mar/26 | 13 | 128.86 | 128.37 | 121.78(-0.24) | 121.12(0.22) | 121.81(0.02) | 121.43 | -1.5 | | -6 | 47(-6) | -50 | [-11] | [-0] | [-9] | 15 | 190 | DT | -0.2 | OpenShort | | (-11) | 1 | -23 | 5 | -20 | -0.2,70 | 54 | | 19 | Mar/26 | 12 | 128.86 | 128.37 | 122.07(-0.24) | 120.85(0.29) | 121.79(0.24) | 121.95 | -1.4 | | -6 | 53(-4.8) | -50 | [-11] | [12] | [8] | 22 | 259 | UR | 0.1 | SmallShort | | (-12) | 11 | 16 | 14 | 2 | -0,72 | 54 | | 20 | Mar/26 | 11 | 128.86 | 128.37 | 122.36(-0.25) | 120.5(0.1) | 121.49(0.16) | 121.58 | -1.5 | | -6 | 58(-4.1) | -50 | [-12] | [3] | [-6] | 2 | 202 | RG | 0 | Wait | | (-14) | 8 | -34 | 13 | 20 | -0.3,59 | 54 | | | | |
| 21 | Mar/26 | 10 | 128.86 | 128.37 | 122.67(-0.22) | 120.38(0.09) | 121.3(0.22) | 122.36 | -1.3 | | -6 | 62(-4.1) | -50 | [-10] | [6] | [19] | -1 | 218 | UR | 0.3 | SmallShort | | (-12) | 10 | 26 | 15 | 20 | -0.1,52 | 54 | | 22 | Mar/26 | 9 | 128.86 | 128.37 | 122.94(-0.27) | 120.28(-0.02) | 121.04(0.51) | 121.75 | -1.4 | | -6 | 66(-4.8) | -30 | [-13] | [17] | [15] | -21 | 257 | UR | 0.2 | SmallShort? | | (-14) | 24 | 19 | 11 | 20 | -0.4,39 | 54 | | 23 | Mar/25 | 15 | 129.27 | 129.41 | 123.27(-0.33) | 120.31(-0.16) | 120.43(0.43) | 121.31 | -1.7 | | -4 | 71(-6.8) | -20 | [-16] | [9] | [21] | -36 | 235 | UR | 0.3 | SmallShort? | | (-15) | 20 | 37 | 8 | 20 | -0.6,29 | 47 | | 24 | Mar/25 | 14 | 129.27 | 129.41 | 123.68(-0.39) | 120.5(-0.27) | 119.92(0.35) | 120.46 | -1.8 | | -4 | 78(-3.7) | -45 | [-18] | [2] | [4] | -47 | 168 | UR | 0.1 | SmallShort | | (-20) | 16 | -6 | 14 | 20 | -0.9,26 | 47 | | 25 | Mar/25 | 13 | 129.27 | 129.41 | 124.16(-0.41) | 120.83(-0.32) | 119.5(0.04) | 120.61 | -1.8 | | -4 | 81(-2.1) | -50 | [-19] | [-14] | [0] | -54 | 86 | DT | 0.3 | OpenShort | | (-21) | 2 | -19 | 13 | 20 | -0.9,19 | 47 | | | | |
| 26 | Mar/25 | 12 | 129.27 | 129.41 | 124.67(-0.37) | 121.21(-0.39) | 119.46(-0.05) | 121.06 | -1.7 | | -4 | 83(-1.3) | 5 | [-17] | [-20] | [43] | -61 | 31 | RG | 0.4 | Wait | | (-22) | -2 | 105 | 15 | 20 | -0.9,12 | 47 | | 27 | Mar/25 | 11 | 129.27 | 129.41 | 125.14(-0.47) | 121.68(-0.63) | 119.52(-0.56) | 118.69 | -2.2 | | -4 | 85(3) | -50 | [-22] | [-50] | [-4] | -88 | -224 | DT | -0.2 | OpenShort | | (-26) | -26 | -4 | 3 | -20 | -1.6,2 | 47 | | 28 | Mar/25 | 10 | 129.27 | 129.41 | 125.72(-0.47) | 122.45(-0.67) | 120.19(-0.74) | 118.77 | -2.2 | | -4 | 82(4.9) | -50 | [-22] | [-60] | [1] | -94 | -294 | DP | -0.4 | OpenShort | | (-25) | -35 | 18 | 2 | -20 | -1.8,1 | 47 | | 29 | Mar/25 | 9 | 129.27 | 129.41 | 126.32(-0.48) | 123.28(-0.76) | 121.08(-0.88) | 118.37 | -2.3 | | -4 | 77(7.1) | -50 | [-23] | [-69] | [-40] | -105 | -397 | DT | -0.7 | HoldShort? | | (-27) | -41 | -88 | -2 | -20 | -2.2,0 | 47 | | 30 | Mar/24 | 15 | 129.57 | 130.57 | 126.92(-0.44) | 124.22(-0.59) | 122.16(-0.66) | 120.41 | -2 | | -3 | 70(0) | -50 | [-21] | [-54] | [-21] | -98 | -262 | DT | -0.5 | HoldShort? | | (-22) | -31 | -40 | 1 | -20 | -1.9,0 | 47 | | | | |
| 31 | Mar/24 | 14 | 129.57 | 130.57 | 127.48(-0.4) | 124.95(-0.52) | 122.97(-0.71) | 121.35 | -1.8 | | -3 | 70(4.9) | -50 | [-19] | [-54] | [-18] | -100 | -281 | DT | -0.5 | HoldShort | | (-22) | -33 | -31 | 1 | -20 | -2,0 | 47 | | 32 | Mar/24 | 13 | 129.57 | 130.57 | 127.99(-0.38) | 125.61(-0.49) | 123.85(-0.68) | 122.08 | -1.7 | | -3 | 65(5) | -50 | [-18] | [-51] | [-23] | -100 | -271 | DT | -0.6 | HoldShort | | (-20) | -32 | -49 | 2 | -20 | -2,0 | 47 | | 33 | Mar/24 | 12 | 129.57 | 130.57 | 128.48(-0.35) | 126.23(-0.49) | 124.7(-0.62) | 123.22 | -1.4 | | -3 | 60(4.2) | -50 | [-16] | [-48] | [-12] | -100 | -234 | DT | -0.6 | HoldShort | | (-19) | -29 | -21 | 1 | -20 | -2,0 | 47 | | 34 | Mar/24 | 11 | 129.57 | 130.57 | 128.93(-0.33) | 126.85(-0.5) | 125.48(-0.64) | 123.73 | -1.3 | | -3 | 56(5.5) | -50 | [-15] | [-49] | [-16] | -103 | -249 | DT | -0.7 | HoldShort | | (-18) | -30 | -32 | 0 | -20 | -2.1,0 | 47 | | 35 | Mar/24 | 10 | 129.57 | 130.57 | 129.35(-0.28) | 127.49(-0.49) | 126.28(-0.51) | 124.49 | -1.1 | | -3 | 50(6.4) | -50 | [-13] | [-42] | [-23] | -105 | -243 | DT | -0.8 | HoldShort | | (-17) | -24 | -51 | -2 | -20 | -2.2,0 | 47 | | | | |
| 36 | Mar/24 | 9 | 129.57 | 130.57 | 129.72(-0.19) | 128.12(-0.37) | 126.93(-0.34) | 125.71 | -0.9 | | -3 | 44(5) | -50 | [-9] | [-30] | [-14] | -103 | -216 | DT | -0.6 | HoldShort? | | (-13) | -16 | -27 | -3 | -20 | -2.1,0 | 47 | | 37 | Mar/23 | 15 | 130.21 | 131.5 | 129.97(-0.14) | 128.59(-0.32) | 127.37(-0.31) | 126.37 | -1 | | 2 | 39(-1.5) | -45 | [-7] | [-24] | [-14] | -103 | -225 | DT | -0.6 | CloseShort? | | (-9) | -15 | -30 | -2 | -20 | -2.1,0 | 47 | | 38 | Mar/23 | 14 | 130.21 | 131.5 | 130.16(-0.15) | 129(-0.27) | 127.76(-0.36) | 127.09 | -0.8 | | 2 | 40(1.4) | -50 | [-8] | [-27] | [-13] | -100 | -183 | DT | -0.4 | HoldShort | | (-6) | -18 | -27 | -1 | -20 | -2,0 | 47 | | 39 | Mar/23 | 13 | 130.21 | 131.5 | 130.36(-0.2) | 129.35(-0.21) | 128.22(-0.37) | 127.76 | -0.6 | | 2 | 39(-0.7) | -50 | [-10] | [-27] | [-3] | -93 | -97 | DT | -0.3 | HoldShort | | (-7) | -18 | 1 | 2 | -20 | -1.7,0 | 47 | | 40 | Mar/23 | 12 | 130.21 | 131.5 | 130.62(-0.23) | 129.63(-0.28) | 128.7(-0.46) | 127.73 | -0.6 | | 2 | 40(-1.2) | -50 | [-11] | [-33] | [-7] | -98 | -111 | DT | -0.6 | HoldShort | | (-11) | -23 | -7 | -7 | -20 | -1.9,0 | 47 | | | | |
| 41 | Mar/23 | 11 | 130.21 | 131.5 | 130.92(-0.26) | 130(-0.29) | 129.3(-0.4) | 127.89 | -0.6 | | 2 | 41(-0.5) | -50 | [-13] | [-31] | [-12] | -98 | -79 | DT | -0.9 | HoldShort | | (-13) | -20 | -18 | -10 | -20 | -1.9,0 | 47 | | 42 | Mar/23 | 10 | 130.21 | 131.5 | 131.26(-0.25) | 130.38(-0.27) | 129.82(-0.32) | 128.33 | -0.5 | | 2 | 41(1.5) | -50 | [-12] | [-26] | [-21] | -98 | -60 | DT | -0.9 | OpenShort | | (-13) | -16 | -43 | -14 | -20 | -1.9,0 | 47 | | 43 | Mar/23 | 9 | 130.21 | 131.5 | 131.58(-0.18) | 130.73(-0.21) | 130.24(-0.18) | 129.4 | -0.2 | | 2 | 40(1.2) | -50 | [-9] | [-17] | [-13] | -78 | -40 | DT | -0.6 | OpenShort? | | (-12) | -9 | -30 | -4 | -20 | -1.4,7 | 47 | | 44 | Mar/22 | 15 | 130.45 | 131.62 | 131.82(-0.13) | 131.01(-0.16) | 130.48(-0.06) | 130.15 | -0.1 | | 3 | 39(-4.5) | -30 | [-7] | [-7] | [-9] | -68 | -19 | DT | -0.2 | OpenShort? | | (-8) | -3 | -23 | 1 | -12 | -1.1,10 | 45 | | 45 | Mar/22 | 14 | 130.45 | 131.62 | 131.99(-0.19) | 131.22(-0.08) | 130.55(-0.11) | 130.72 | 0.1 | | 3 | 43(-1.3) | -25 | [-10] | [-8] | [3] | -55 | 55 | DP | 0.1 | OpenShort | | (-6) | -6 | 9 | 4 | -8 | -0.8,15 | 45 | | | | |
| 46 | Mar/22 | 13 | 130.45 | 131.62 | 132.25(-0.16) | 131.32(-0.02) | 130.7(-0.18) | 130.48 | 0 | | 3 | 44(1.2) | -30 | [-8] | [-10] | [-3] | -65 | -19 | DT | -0.1 | OpenShort | | (-12) | -9 | 1 | -0 | -20 | -1,10 | 45 | | 47 | Mar/22 | 12 | 130.45 | 131.62 | 132.46(-0.1) | 131.34(0.02) | 130.93(-0.21) | 130.46 | 0 | | 3 | 43(1.7) | -20 | [-5] | [-10] | [-7] | -71 | -104 | DT | -0.3 | OpenShort | | (-9) | -11 | -6 | -9 | -20 | -1.2,9 | 45 | | 48 | Mar/22 | 11 | 130.45 | 131.62 | 132.59(-0.07) | 131.31(-0.04) | 131.21(-0.25) | 130.6 | 0 | | 3 | 41(1.1) | 5 | [-4] | [-13] | [-5] | -68 | -142 | RG | -0.4 | Wait | | (-5) | -13 | 4 | -23 | -20 | -1.3,15 | 45 | | 49 | Mar/22 | 10 | 130.45 | 131.62 | 132.68(-0.04) | 131.37(-0.19) | 131.53(-0.26) | 130.51 | 0 | | 3 | 40(1.6) | -15 | [-2] | [-17] | [-17] | -64 | -185 | DT | -0.7 | OpenShort | | (-4) | -13 | -38 | -21 | -6 | -1.4,21 | 45 | | 50 | Mar/22 | 9 | 130.45 | 131.62 | 132.73(-0.01) | 131.61(-0.18) | 131.88(-0.05) | 131.45 | 0.3 | | 3 | 39(0) | 15 | [-1] | [-6] | [-3] | -45 | -102 | RG | -0.3 | Wait? | | (0) | -3 | -8 | -15 | 20 | -0.9,28 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|