Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBUY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 4, 2021



IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)


One month low (close): $124.3500      One month high (close): $139.1300

IBUY Daily Change: -4.53%   Daily StdDev 1.8%   IBUY EMA_5_Trend: -0.27%   10Minute StdDev: $4.5471

Latest Price :  $124.35(-4.53%)

Mon. Mar 8, 2021($2.5)   Fri. Mar 5, 2021($2.5)   Thu. Mar 4, 2021($3.6)   Wed. Mar 3, 2021($2.1)   Tue. Mar 2, 2021($0.6)   Mon. Mar 1, 2021($3)   Fri. Feb 26, 2021($1.8)   Thu. Feb 25, 2021($2)  

IBUY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.79%(46%)   Avg negative next hour return: -8.01%(54%)
     Thu. Mar. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/414   133.73  131.49  131.31(-0.5 127.8(-0.78 125.04(-0.86123.1-2.7    -11111(8.9)-50[-28][-82][-2]-96-423DT-0.4OpenShort    (-42)-4818-2-20-1.9,235

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.8(hourly_sma_10 3.82%)   131.31(hourly_sma_20 6.67%)   131.49(daily_ema_10 6.82%)   133.73(daily_ema_20 8.64%)  
 
2Mar/413   133.73  131.49  131.97(-0.5 128.8(-0.68 126.12(-1.24122.8-2.8    -11102(13.8)-50[-28][-100][-85]-102-552DT-0.8HoldShort    (-42)-69-2114-20-2.3,635
3Mar/412   133.73  131.49  132.63(-0.34 129.69(-0.55 127.7(-0.59126.26-1.9    -1188(7.2)-50[-19][-58][-24]-92-341DT-0.4OpenShort    (-29)-33-595-20-1.9,635
4Mar/411   133.73  131.49  133.09(-0.31 130.4(-0.58 128.46(-0.68127.24-1.7    -1181(7)-50[-17][-64][25]-90-339DP-0.4OpenShort    (-25)-38870-20-1.8,535
5Mar/410   133.73  131.49  133.5(-0.35 131.16(-0.71 129.35(-0.92125.82-2    -1174(14.9)-50[-19][-81][-65]-115-494DT-1.2HoldShort    (-29)-51-161-4-20-2.7,335
 
6Mar/49   133.73  131.49  133.97(-0.21 132.1(-0.56 130.55(-0.71128.51-1.3    -1159(8.7)-50[-12][-63][-50]-107-385DT-0.9HoldShort?    (-19)-39-127-11-20-2.4,335
7Mar/315   134.09  132.65  134.25(-0.1 132.85(-0.35 131.48(-0.15130.67-1    -551(-7.7)-35[-6][-22][8]-91-225DP-0.4OpenShort?    (-11)-837-8-20-1.8,443
8Mar/314   134.09  132.65  134.38(-0.03 133.32(-0.41 131.67(-0.51130.05-1.2    -558(0.3)-50[-2][-45][-42]-103-395DT-0.8CloseShort    (-10)-30-96-17-20-2.2,243
9Mar/313   134.09  132.65  134.41(0.05 133.86(-0.35 132.35(-0.47131.69-0.7    -558(-2.9)-30[3][-40][-7]-73-330DR-0.3OpenShort    (3)-28-8-6-20-1.4,1243
10Mar/312   134.09  132.65  134.34(0.06 134.34(-0.36 132.98(-0.5131.83-0.7    -561(-1.9)-35[4][-42][-34]-68-333DR-0.6OpenShort    (5)-30-78-20-20-1.2,1243
 
11Mar/311   134.09  132.65  134.27(0.09 134.83(-0.23 133.64(-0.42133.19-0.3    -563(-7)30[5][-33][23]-52-229RG-0.2Wait    (9)-2592-27-20-0.5,1143
12Mar/310   134.09  132.65  134.15(0.09 135.14(-0.32 134.21(-0.57131.61-0.7    -570(-16.1)-25[5][-44][-50]-54-368DR-1.1OpenShort    (2)-34-105-32-20-1.1,2443
13Mar/39   134.09  132.65  134.03(0.29 135.57(-0.15 134.97(-0.3133.42-0.2    -586(-7.4)-25[17][-21][-37]-7-332DR-0.5OpenShort?    (12)-18-81-21-20-0.2,4843
14Mar/215   134  133.33  133.65(0.26 135.77(-0.06 135.38(-0.23134.840.2    093(-2.6)20[15][-12][-10]29-154DR-0.2OpenShort?    (28)-14-18-9-200.4,6949
15Mar/214   134  133.33  133.3(0.33 135.85(0.01 135.7(-0.23135.160.3    096(-2.4)5[20][-10][-20]43-167DR-0.2OpenShort    (22)-14-47-7-200.5,8049
 
16Mar/213   134  133.33  132.86(0.28 135.84(0.14 136.02(-0.04135.990.6    098(-1.8)50[17][5][7]5710UT-0OpenLong    (29)-231-8-180.9,8449
17Mar/212   134  133.33  132.48(0.29 135.65(0.16 136.07(-0.07135.450.4    0100(-1.4)25[18][4][-6]57-24CR-0.2HoldShort    (21)-4-1-11-200.8,8749
18Mar/211   134  133.33  132.1(0.3 135.44(0.35 136.07(0) 135.460.4    0101(2.2)5[18][14][-25]6512CR-0.2HoldShort    (24)0-54-8-200.9,9249
19Mar/210   134  133.33  131.71(0.22 134.97(0.47 136.17(0.13136.420.7    099(4.5)40[13][25][-8]81212CR0.1OpenShort    (27)8-19-3-181.3,9849
20Mar/29   134  133.33  131.42(0.2 134.34(0.48 136(0.25136.760.8    095(4.8)50[12][32][11]90301UT0.2OpenLong?    (19)15270201.6,10049
 
21Mar/115   133.61  133.73  131.16(0.11 133.7(0.41 135.66(0.32136.280.7    590(14.3)50[7][34][10]90367UT0.2OpenLong?    (15)2019-3201.6,10053
22Mar/114   133.61  133.73  131.02(0.19 133.16(0.51 135.23(0.39135.940.6    576(5.1)50[12][43][12]90306UT0.2OpenLong    (8)2428-2201.6,10053
23Mar/113   133.61  133.73  130.77(0.16 132.49(0.74 134.7(0.7135.450.5    571(4.8)50[10][69][-2]90372CR0.3OpenShort    (14)43-8331.6,10053
24Mar/112   133.61  133.73  130.56(0.16 131.52(0.59 133.76(0.82135.580.5    566(5.7)50[10][72][19]98416UT0.7OpenLong    (14)513110201.9,10053
25Mar/111   133.61  133.73  130.35(0.14 130.75(0.67 132.68(0.71135.040.4    560(5.8)50[9][67][28]97391UT1OpenLong    (12)445225201.9,9953
 
26Mar/110   133.61  133.73  130.17(0.13 129.88(0.44 131.75(0.5134.140.1    554(4.4)50[8][47][30]82296UT1.1OpenLong    (9)314822201.8,8753
27Mar/19   133.61  133.73  130(0.16 129.32(0.43 131.09(0.63133.32-0.1    550(3.5)50[10][55][63]67257UT1.1OpenLong?    (8)3915217201.7,7453
28Feb/2615   133.02  133.92  129.8(0.03 128.76(0.24 130.27(0.77130.75-0.5    346(4.6)50[2][53][17]23200UT0.3OpenLong?    (5)48357200.5,6047
29Feb/2614   133.02  133.92  129.77(-0.02 128.45(-0.04 129.27(0.35130.15-0.6    342(-0.1)30[-1][19][6]16121UR0.5SmallShort    (-1)23-1516200.2,6147
30Feb/2613   133.02  133.92  129.8(0.05 128.5(-0.09 128.82(0.64130.4-0.6    342(-0.4)50[3][37][7]15144UT0.8OpenLong    (-2)42-2636200.3,5747
 
31Feb/2612   133.02  133.92  129.74(0.1 128.61(-0.21 128(0.36130.84-0.5    342(-0.2)50[7][16][49]272UT1.5OpenLong    (5)249623200.6,3747
32Feb/2611   133.02  133.92  129.61(0.04 128.88(-0.14 127.54(0.23129.23-0.8    342(-0.1)50[3][8][78]-33-14UT0.9OpenLong    (3)152141920-0.2,2247
33Feb/2610   133.02  133.92  129.55(-0.13 129.06(-0.41 127.25(-0.3125.73-1.6    343(4.1)-50[-9][-38][-52]-93-243DT-0.8OpenShort    (-7)-20-129-11-20-2,747
34Feb/269   133.02  133.92  129.71(-0.03 129.6(-0.27 127.63(-0.43127.88-1.1    338(-4.8)30[-2][-40][28]-66-205RG0.1Wait?    (-4)-2895-3-20-1.1,1247
35Feb/2515   132.85  134.65  129.75(0.04 129.95(-0.4 128.18(-0.81126.33-1.4    343(-1.3)0[3][-70][-56]-89-465DR-1HoldShort?    (-7)-53-132-17-20-1.8,640
 
36Feb/2514   132.85  134.65  129.69(-0.24 130.47(-0.17 129.23(-0.76128.53-0.9    345(-7.1)-50[-16][-65][5]-59-46DP-0.3OpenShort    (11)-5145-26-20-0.6,640
37Feb/2513   132.85  134.65  130(-0.32 130.69(-0.11 130.23(-0.48127.77-1.1    352(-5)-50[-22][-46][-13]-575DT-1OpenShort    (-22)-327-29-20-0.9,1640
38Feb/2512   132.85  134.65  130.41(-0.33 130.83(-0.19 130.86(-0.53127.65-1.1    357(-2.4)-50[-22][-52][-73]-38-38DT-1.2OpenShort    (-26)-36-176-26-20-1,3740
39Feb/2511   132.85  134.65  130.84(-0.19 131.08(-0.02 131.56(-0.12130.64-0.5    359(-2.4)-50[-13][-17][-19]18120DT-0.3OpenShort    (-17)-8-521-18-0.1,7040
40Feb/2510   132.85  134.65  131.09(-0.13 131.1(0.18 131.72(0.01131.54-0.3    361(-3.1)-50[-9][0][-38]30146DT-0.1OpenShort    (-13)1-1158-150.2,7540
 
41Feb/259   132.85  134.65  131.26(-0.08 130.86(0.4 131.71(0.43133.530.1    365(-1.9)25[-5][36][57]40334UR0.6SmallShort?    (-4)2915112200.7,7240
42Feb/2415   132.93  135.74  131.36(-0.17 130.34(0.22 131.15(0.27130.96-0.4    966(-5.5)5[-11][21][-3]16177RG-0.1Wait?    (-15)18-118-11-0.1,6857
43Feb/2414   132.93  135.74  131.59(-0.24 130.05(0.17 130.79(0.15131.14-0.4    972(-4.4)-10[-17][11][-3]7227RG0.1Wait    (-13)11-18920-0.1,5957
44Feb/2413   132.93  135.74  131.91(-0.23 129.83(0.22 130.6(0.09131.44-0.3    976(-3.9)0[-16][8][4]3194UR0.2SmallShort    (-19)6-21120-0.1,5557
45Feb/2412   132.93  135.74  132.22(-0.23 129.54(0.48 130.48(0.36131.48-0.3    980(-3.9)45[-16][37][17]-7236UR0.3SmallShort    (-19)264582-0.2,4857
 
46Feb/2411   132.93  135.74  132.53(-0.28 128.92(-0.31 130.01(0.37130.71-0.5    984(-2.9)50[-20][8][44]-19206UR0.2SmallShort    (-22)2690420-0.5,4457
47Feb/2410   132.93  135.74  132.91(-0.34 129.32(-0.52 129.53(0.18129.2-0.8    987(-0.4)-15[-24][-14][-9]-3177DT-0.1OpenShort    (-27)13-57820-0.9,4257
48Feb/249   132.93  135.74  133.36(-0.29 129.99(-0.47 129.3(0.19130.16-0.6    987(0.1)-10[-21][-10][-7]-3073DT0.2OpenShort?    (-25)14-41-1020-0.8,4057
49Feb/2315   132.85  136.25  133.75(-0.24 130.6(-0.37 129.06(0.35130.85-0.4    1187(2)50[-17][6][40]-3284UR0.4SmallShort?    (-22)25102-1120-0.7,3663
50Feb/2314   132.85  136.25  134.07(-0.24 131.08(-0.44 128.61(0.61129.13-0.8    1185(3.2)50[-17][22][12]-54-6UR0.1SmallShort    (-25)4448-18-16-1.2,2663
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA