|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $124.3500 One month high (close): $139.1300
IBUY Daily Change: -4.53% Daily StdDev 1.8% IBUY EMA_5_Trend: -0.27% 10Minute StdDev: $4.5471
Latest Price : $124.35(-4.53%) | Mon. Mar 8, 2021($2.5) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($3.6) Wed. Mar 3, 2021($2.1) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($3) Fri. Feb 26, 2021($1.8) Thu. Feb 25, 2021($2)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 133.73 | 131.49 | 133.09(-0.31) | 130.4(-0.58) | 128.46(-0.68) | 127.24 | -1.7 | | -11 | 81(7) | -50 | [-17] | [-64] | [25] | -90 | -339 | DP | -0.4 | OpenShort | | (-26) | -38 | 88 | 0 | -20 | -1.8,5 | 35 | Sample size 50 Avg positive next hour return: 1.73%(38%) Avg negative next hour return: -0.91%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.4(hourly_sma_10 2.48%) 131.49(daily_ema_10 3.34%) 133.09(hourly_sma_20 4.6%) 133.73(daily_ema_20 5.1%)
|
| | | 2 | Mar/4 | 10 | 133.73 | 131.49 | 133.5(-0.35) | 131.16(-0.71) | 129.35(-0.92) | 125.82 | -2 | | -11 | 74(14.9) | -50 | [-19] | [-81] | [-66] | -115 | -495 | DT | -1.2 | HoldShort | | (-30) | -51 | -162 | -4 | -20 | -2.7,3 | 35 | | 3 | Mar/4 | 9 | 133.73 | 131.49 | 133.97(-0.21) | 132.1(-0.56) | 130.55(-0.71) | 128.51 | -1.3 | | -11 | 59(8.7) | -50 | [-12] | [-63] | [-50] | -107 | -385 | DT | -0.9 | HoldShort? | | (-19) | -39 | -128 | -11 | -20 | -2.4,3 | 35 | | 4 | Mar/3 | 15 | 134.09 | 132.65 | 134.25(-0.1) | 132.85(-0.35) | 131.48(-0.15) | 130.67 | -1 | | -5 | 51(-7.7) | -35 | [-6] | [-22] | [8] | -91 | -225 | DP | -0.4 | OpenShort? | | (-11) | -8 | 37 | -8 | -20 | -1.8,4 | 43 | | 5 | Mar/3 | 14 | 134.09 | 132.65 | 134.38(-0.03) | 133.32(-0.41) | 131.67(-0.51) | 130.05 | -1.2 | | -5 | 58(0.3) | -50 | [-2] | [-45] | [-42] | -103 | -395 | DT | -0.8 | CloseShort | | (-10) | -30 | -97 | -17 | -20 | -2.2,2 | 43 | | | | |
| 6 | Mar/3 | 13 | 134.09 | 132.65 | 134.41(0.05) | 133.86(-0.35) | 132.35(-0.47) | 131.69 | -0.7 | | -5 | 58(-2.9) | -30 | [3] | [-40] | [-7] | -73 | -329 | DR | -0.3 | OpenShort | | (3) | -28 | -9 | -6 | -20 | -1.4,12 | 43 | | 7 | Mar/3 | 12 | 134.09 | 132.65 | 134.34(0.06) | 134.34(-0.36) | 132.98(-0.5) | 131.83 | -0.7 | | -5 | 61(-1.9) | -35 | [4] | [-42] | [-34] | -68 | -332 | DR | -0.6 | OpenShort | | (5) | -30 | -79 | -20 | -20 | -1.2,12 | 43 | | 8 | Mar/3 | 11 | 134.09 | 132.65 | 134.27(0.09) | 134.83(-0.23) | 133.64(-0.42) | 133.19 | -0.3 | | -5 | 63(-7) | 30 | [5] | [-33] | [24] | -52 | -228 | RG | -0.2 | Wait | | (9) | -25 | 93 | -27 | -20 | -0.5,11 | 43 | | 9 | Mar/3 | 10 | 134.09 | 132.65 | 134.15(0.09) | 135.14(-0.32) | 134.21(-0.57) | 131.61 | -0.7 | | -5 | 70(-16.1) | -25 | [5] | [-44] | [-50] | -54 | -367 | DR | -1.1 | OpenShort | | (2) | -34 | -105 | -32 | -20 | -1.1,24 | 43 | | 10 | Mar/3 | 9 | 134.09 | 132.65 | 134.03(0.29) | 135.57(-0.15) | 134.97(-0.3) | 133.42 | -0.2 | | -5 | 86(-7.4) | -25 | [17] | [-21] | [-37] | -7 | -330 | DR | -0.5 | OpenShort? | | (12) | -18 | -81 | -21 | -20 | -0.2,48 | 43 | | | | |
| 11 | Mar/2 | 15 | 134 | 133.33 | 133.65(0.26) | 135.77(-0.06) | 135.38(-0.23) | 134.84 | 0.2 | | 0 | 93(-2.6) | 20 | [15] | [-12] | [-10] | 29 | -152 | DR | -0.2 | OpenShort? | | (28) | -14 | -19 | -9 | -20 | 0.4,69 | 49 | | 12 | Mar/2 | 14 | 134 | 133.33 | 133.3(0.33) | 135.85(0.01) | 135.7(-0.23) | 135.16 | 0.3 | | 0 | 96(-2.4) | 5 | [20] | [-10] | [-20] | 43 | -164 | DR | -0.2 | OpenShort | | (23) | -14 | -47 | -7 | -20 | 0.5,80 | 49 | | 13 | Mar/2 | 13 | 134 | 133.33 | 132.86(0.28) | 135.84(0.14) | 136.02(-0.04) | 135.99 | 0.6 | | 0 | 98(-1.8) | 50 | [17] | [5] | [8] | 57 | 12 | UT | -0 | OpenLong | | (30) | -2 | 31 | -8 | -18 | 0.9,84 | 49 | | 14 | Mar/2 | 12 | 134 | 133.33 | 132.48(0.29) | 135.65(0.16) | 136.07(-0.07) | 135.45 | 0.4 | | 0 | 100(-1.4) | 25 | [18] | [4] | [-6] | 57 | -23 | CR | -0.2 | HoldShort | | (21) | -4 | -1 | -11 | -20 | 0.8,87 | 49 | | 15 | Mar/2 | 11 | 134 | 133.33 | 132.1(0.3) | 135.44(0.35) | 136.07(0) | 135.46 | 0.4 | | 0 | 101(2.2) | 5 | [18] | [14] | [-25] | 65 | 14 | CR | -0.2 | HoldShort | | (24) | 0 | -54 | -8 | -20 | 0.9,92 | 49 | | | | |
| 16 | Mar/2 | 10 | 134 | 133.33 | 131.71(0.22) | 134.97(0.47) | 136.17(0.13) | 136.42 | 0.7 | | 0 | 99(4.5) | 40 | [13] | [25] | [-8] | 81 | 213 | CR | 0.1 | OpenShort | | (27) | 8 | -19 | -3 | -18 | 1.3,98 | 49 | | 17 | Mar/2 | 9 | 134 | 133.33 | 131.42(0.2) | 134.34(0.48) | 136(0.25) | 136.76 | 0.8 | | 0 | 95(4.8) | 50 | [12] | [32] | [11] | 90 | 302 | UT | 0.2 | OpenLong? | | (19) | 15 | 27 | 0 | 20 | 1.6,100 | 49 | | 18 | Mar/1 | 15 | 133.61 | 133.73 | 131.16(0.11) | 133.7(0.41) | 135.66(0.32) | 136.28 | 0.7 | | 5 | 90(14.3) | 50 | [7] | [34] | [10] | 90 | 367 | UT | 0.2 | OpenLong? | | (15) | 20 | 19 | -3 | 20 | 1.6,100 | 53 | | 19 | Mar/1 | 14 | 133.61 | 133.73 | 131.02(0.19) | 133.16(0.51) | 135.23(0.39) | 135.94 | 0.6 | | 5 | 76(5.1) | 50 | [12] | [43] | [12] | 90 | 307 | UT | 0.2 | OpenLong | | (8) | 24 | 28 | -2 | 20 | 1.6,100 | 53 | | 20 | Mar/1 | 13 | 133.61 | 133.73 | 130.77(0.16) | 132.49(0.74) | 134.7(0.7) | 135.45 | 0.5 | | 5 | 71(4.8) | 50 | [10] | [69] | [-2] | 90 | 372 | CR | 0.3 | OpenShort | | (14) | 43 | -8 | 3 | 3 | 1.6,100 | 53 | | | | |
| 21 | Mar/1 | 12 | 133.61 | 133.73 | 130.56(0.16) | 131.52(0.59) | 133.76(0.82) | 135.58 | 0.5 | | 5 | 66(5.7) | 50 | [10] | [72] | [19] | 98 | 416 | UT | 0.7 | OpenLong | | (14) | 51 | 31 | 10 | 20 | 1.9,100 | 53 | | 22 | Mar/1 | 11 | 133.61 | 133.73 | 130.35(0.14) | 130.75(0.67) | 132.68(0.71) | 135.04 | 0.4 | | 5 | 60(5.8) | 50 | [9] | [67] | [29] | 97 | 391 | UT | 1 | OpenLong | | (12) | 44 | 52 | 25 | 20 | 1.9,99 | 53 | | 23 | Mar/1 | 10 | 133.61 | 133.73 | 130.17(0.13) | 129.88(0.44) | 131.75(0.5) | 134.14 | 0.1 | | 5 | 54(4.4) | 50 | [8] | [47] | [31] | 82 | 296 | UT | 1.1 | OpenLong | | (9) | 31 | 48 | 22 | 20 | 1.8,87 | 53 | | 24 | Mar/1 | 9 | 133.61 | 133.73 | 130(0.16) | 129.32(0.43) | 131.09(0.63) | 133.32 | -0.1 | | 5 | 50(3.5) | 50 | [10] | [55] | [63] | 67 | 257 | UT | 1.1 | OpenLong? | | (8) | 39 | 153 | 17 | 20 | 1.7,74 | 53 | | 25 | Feb/26 | 15 | 133.02 | 133.92 | 129.8(0.03) | 128.76(0.24) | 130.27(0.77) | 130.75 | -0.5 | | 3 | 46(4.6) | 50 | [2] | [53] | [18] | 23 | 199 | UT | 0.3 | OpenLong? | | (5) | 48 | 36 | 7 | 20 | 0.5,60 | 47 | | | | |
| 26 | Feb/26 | 14 | 133.02 | 133.92 | 129.77(-0.02) | 128.45(-0.04) | 129.27(0.35) | 130.15 | -0.6 | | 3 | 42(-0.1) | 30 | [-1] | [19] | [6] | 16 | 120 | UR | 0.5 | SmallShort | | (-1) | 23 | -15 | 16 | 20 | 0.2,61 | 47 | | 27 | Feb/26 | 13 | 133.02 | 133.92 | 129.8(0.05) | 128.5(-0.09) | 128.82(0.64) | 130.4 | -0.6 | | 3 | 42(-0.4) | 50 | [3] | [37] | [7] | 15 | 143 | UT | 0.8 | OpenLong | | (-2) | 42 | -26 | 36 | 20 | 0.3,57 | 47 | | 28 | Feb/26 | 12 | 133.02 | 133.92 | 129.74(0.1) | 128.61(-0.21) | 128(0.36) | 130.84 | -0.5 | | 3 | 42(-0.2) | 50 | [7] | [16] | [49] | 2 | 72 | UT | 1.5 | OpenLong | | (5) | 24 | 97 | 23 | 20 | 0.6,37 | 47 | | 29 | Feb/26 | 11 | 133.02 | 133.92 | 129.61(0.04) | 128.88(-0.14) | 127.54(0.23) | 129.23 | -0.8 | | 3 | 42(-0.1) | 50 | [3] | [8] | [79] | -33 | -15 | UT | 0.9 | OpenLong | | (3) | 15 | 216 | 19 | 20 | -0.2,22 | 47 | | 30 | Feb/26 | 10 | 133.02 | 133.92 | 129.55(-0.13) | 129.06(-0.41) | 127.25(-0.3) | 125.73 | -1.6 | | 3 | 43(4.1) | -50 | [-9] | [-38] | [-53] | -93 | -244 | DT | -0.8 | OpenShort | | (-7) | -20 | -130 | -11 | -20 | -2,7 | 47 | | | | |
| 31 | Feb/26 | 9 | 133.02 | 133.92 | 129.71(-0.03) | 129.6(-0.27) | 127.63(-0.43) | 127.88 | -1.1 | | 3 | 38(-4.8) | 30 | [-2] | [-40] | [29] | -66 | -204 | RG | 0.1 | Wait? | | (-4) | -28 | 95 | -3 | -20 | -1.1,12 | 47 | | 32 | Feb/25 | 15 | 132.85 | 134.65 | 129.75(0.04) | 129.95(-0.4) | 128.18(-0.81) | 126.33 | -1.4 | | 3 | 43(-1.3) | 0 | [3] | [-70] | [-56] | -89 | -464 | DR | -1 | HoldShort? | | (-7) | -53 | -133 | -17 | -20 | -1.8,6 | 40 | | 33 | Feb/25 | 14 | 132.85 | 134.65 | 129.69(-0.24) | 130.47(-0.17) | 129.23(-0.76) | 128.53 | -0.9 | | 3 | 45(-7.1) | -50 | [-16] | [-65] | [5] | -59 | -46 | DP | -0.3 | OpenShort | | (11) | -51 | 46 | -26 | -20 | -0.6,6 | 40 | | 34 | Feb/25 | 13 | 132.85 | 134.65 | 130(-0.32) | 130.69(-0.11) | 130.23(-0.48) | 127.77 | -1.1 | | 3 | 52(-5) | -50 | [-22] | [-46] | [-13] | -57 | 4 | DT | -1 | OpenShort | | (-22) | -32 | 7 | -29 | -20 | -0.9,16 | 40 | | 35 | Feb/25 | 12 | 132.85 | 134.65 | 130.41(-0.33) | 130.83(-0.19) | 130.86(-0.53) | 127.65 | -1.1 | | 3 | 57(-2.4) | -50 | [-22] | [-52] | [-74] | -38 | -40 | DT | -1.2 | OpenShort | | (-26) | -36 | -178 | -26 | -20 | -1,37 | 40 | | | | |
| 36 | Feb/25 | 11 | 132.85 | 134.65 | 130.84(-0.19) | 131.08(-0.02) | 131.56(-0.12) | 130.64 | -0.5 | | 3 | 59(-2.4) | -50 | [-13] | [-17] | [-19] | 18 | 119 | DT | -0.3 | OpenShort | | (-17) | -8 | -53 | 1 | -18 | -0.1,70 | 40 | | 37 | Feb/25 | 10 | 132.85 | 134.65 | 131.09(-0.13) | 131.1(0.18) | 131.72(0.01) | 131.54 | -0.3 | | 3 | 61(-3.1) | -50 | [-9] | [-0] | [-38] | 30 | 145 | DT | -0.1 | OpenShort | | (-13) | 1 | -116 | 8 | -15 | 0.2,75 | 40 | | 38 | Feb/25 | 9 | 132.85 | 134.65 | 131.26(-0.08) | 130.86(0.4) | 131.71(0.43) | 133.53 | 0.1 | | 3 | 65(-1.9) | 25 | [-5] | [36] | [57] | 40 | 333 | UR | 0.6 | SmallShort? | | (-4) | 29 | 152 | 12 | 20 | 0.7,72 | 40 | | 39 | Feb/24 | 15 | 132.93 | 135.74 | 131.36(-0.17) | 130.34(0.22) | 131.15(0.27) | 130.96 | -0.4 | | 9 | 66(-5.5) | 5 | [-11] | [21] | [-3] | 16 | 175 | RG | -0.1 | Wait? | | (-15) | 18 | -11 | 8 | -11 | -0.1,68 | 57 | | 40 | Feb/24 | 14 | 132.93 | 135.74 | 131.59(-0.24) | 130.05(0.17) | 130.79(0.15) | 131.14 | -0.4 | | 9 | 72(-4.4) | -10 | [-17] | [11] | [-3] | 7 | 225 | RG | 0.1 | Wait | | (-13) | 11 | -18 | 9 | 20 | -0.1,59 | 57 | | | | |
| 41 | Feb/24 | 13 | 132.93 | 135.74 | 131.91(-0.23) | 129.83(0.22) | 130.6(0.09) | 131.44 | -0.3 | | 9 | 76(-3.9) | 0 | [-16] | [8] | [4] | 3 | 192 | UR | 0.2 | SmallShort | | (-19) | 6 | -2 | 11 | 20 | -0.1,55 | 57 | | 42 | Feb/24 | 12 | 132.93 | 135.74 | 132.22(-0.23) | 129.54(0.48) | 130.48(0.36) | 131.48 | -0.3 | | 9 | 80(-3.9) | 45 | [-16] | [37] | [17] | -7 | 234 | UR | 0.3 | SmallShort | | (-19) | 26 | 46 | 8 | 2 | -0.2,48 | 57 | | 43 | Feb/24 | 11 | 132.93 | 135.74 | 132.53(-0.28) | 128.92(-0.31) | 130.01(0.37) | 130.71 | -0.5 | | 9 | 84(-2.9) | 50 | [-20] | [8] | [44] | -19 | 203 | UR | 0.2 | SmallShort | | (-22) | 26 | 91 | 4 | 20 | -0.5,44 | 57 | | 44 | Feb/24 | 10 | 132.93 | 135.74 | 132.91(-0.34) | 129.32(-0.52) | 129.53(0.18) | 129.2 | -0.8 | | 9 | 87(-0.4) | -20 | [-24] | [-14] | [-10] | -31 | 75 | DT | -0.1 | OpenShort | | (-27) | 13 | -57 | 8 | 20 | -0.9,42 | 57 | | 45 | Feb/24 | 9 | 132.93 | 135.74 | 133.36(-0.29) | 129.99(-0.47) | 129.3(0.19) | 130.16 | -0.6 | | 9 | 87(0.1) | 0 | [-21] | [-10] | [-3] | -30 | 71 | RG | 0.2 | Wait? | | (-25) | 14 | -41 | 12 | 20 | -0.8,40 | 57 | | | | |
| 46 | Feb/23 | 15 | 132.85 | 136.25 | 133.75(-0.24) | 130.6(-0.37) | 129.06(0.35) | 130.85 | -0.4 | | 11 | 87(2) | 50 | [-17] | [6] | [44] | -32 | 82 | UR | 0.4 | SmallShort? | | (-22) | 25 | 103 | 12 | 20 | -0.7,36 | 63 | | 47 | Feb/23 | 14 | 132.85 | 136.25 | 134.07(-0.24) | 131.08(-0.44) | 128.61(0.61) | 129.13 | -0.8 | | 11 | 85(3.2) | 50 | [-17] | [22] | [16] | -54 | -9 | UR | 0.1 | SmallShort | | (-25) | 44 | 48 | 8 | -16 | -1.2,26 | 63 | | 48 | Feb/23 | 13 | 132.85 | 136.25 | 134.39(-0.26) | 131.66(-0.55) | 127.83(-0.99) | 128.33 | -1 | | 11 | 82(5.2) | -25 | [-19] | [-97] | [-2] | -65 | -438 | DT | 0.1 | OpenShort | | (-22) | -71 | 18 | -22 | -20 | -1.6,25 | 63 | | 49 | Feb/23 | 12 | 132.85 | 136.25 | 134.74(-0.25) | 132.39(-0.55) | 129.1(-1.22) | 128.04 | -1 | | 11 | 77(6.7) | -25 | [-18] | [-113] | [-31] | -69 | -550 | DT | -0.3 | OpenShort | | (-23) | -87 | -54 | -23 | -20 | -1.8,26 | 63 | | 50 | Feb/23 | 11 | 132.85 | 136.25 | 135.07(-0.2) | 133.13(-0.65) | 130.69(-1.1) | 128.94 | -0.8 | | 11 | 70(5.8) | -25 | [-14] | [-107] | [-4] | -77 | -520 | DT | -0.5 | OpenShort | | (-17) | -79 | 20 | -26 | -20 | -1.8,18 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|