|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $136.3800 One month high (close): $155.1300
IBM Daily Change: 0.79% Daily StdDev 1.07% IBM EMA_5_Trend: 0.33% 10Minute StdDev: $0.6565
Latest Price : $155.13(0.79%) | Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($1.3) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 13 | 149.02 | 151.77 | 154.11(0.06) | 154.42(0.07) | 154.93(0.18) | 155.39 | 1.4 | | 23 | 14(1) | 50 | [6] | [27] | [8] | 100 | 65 | UT | 0.7 | CloseLong | | (8) | 17 | 15 | 7 | 20 | 2,100 | 75 | Sample size 50 Avg positive next hour return: 0.16%(68%) Avg negative next hour return: -0.15%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.42(hourly_sma_10 -0.62%) 154.11(hourly_sma_20 -0.82%) 151.77(daily_ema_10 -2.33%) 149.02(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | Nov/22 | 12 | 149.02 | 151.77 | 154.01(0.06) | 154.31(0.06) | 154.65(0.17) | 155.14 | 1.4 | | 23 | 13(0.8) | 50 | [6] | [25] | [10] | 98 | 53 | UT | 0.8 | HoldLong | | (6) | 16 | 18 | 10 | 20 | 1.9,100 | 75 | | 3 | Nov/22 | 11 | 149.02 | 151.77 | 153.91(0.06) | 154.22(0.02) | 154.38(0.13) | 154.85 | 1.3 | | 23 | 13(0.5) | 50 | [6] | [20] | [10] | 93 | 32 | UT | 0.8 | HoldLong | | (5) | 12 | 13 | 21 | 20 | 1.7,100 | 75 | | 4 | Nov/22 | 10 | 149.02 | 151.77 | 153.82(0.05) | 154.19(0.02) | 154.18(0.1) | 154.64 | 1.3 | | 23 | 12(-0.2) | 50 | [5] | [17] | [5] | 78 | 24 | UT | 0.9 | HoldLong | | (5) | 9 | 1 | 17 | 17 | 1.5,90 | 75 | | 5 | Nov/22 | 9 | 149.02 | 151.77 | 153.74(0.06) | 154.16(0.04) | 154.03(0.08) | 154.63 | 1.3 | | 23 | 12(0.3) | 50 | [6] | [16] | [17] | 68 | 20 | UT | 1.1 | OpenLong? | | (6) | 8 | 41 | 13 | 11 | 1.6,78 | 75 | | | | |
| 6 | Nov/21 | 15 | 148.14 | 151.05 | 153.65(0.03) | 154.1(0.02) | 153.91(-0.04) | 153.95 | 1.2 | | 22 | 12(0.6) | 50 | [3] | [2] | [1] | 30 | -20 | UT | 0.1 | OpenLong? | | (4) | -4 | 6 | -3 | -9 | 0.6,65 | 76 | | 7 | Nov/21 | 14 | 148.14 | 151.05 | 153.61(0.03) | 154.07(0.01) | 153.97(-0.06) | 153.86 | 1.2 | | 22 | 11(-0.6) | 50 | [3] | [-0] | [-2] | 26 | -25 | DR | -0.2 | OpenShort | | (2) | -6 | 2 | -11 | -10 | 0.5,63 | 76 | | 8 | Nov/21 | 13 | 148.14 | 151.05 | 153.56(0.05) | 154.06(0.03) | 154.06(-0.09) | 153.83 | 1.2 | | 22 | 12(-0.8) | 50 | [5] | [-2] | [-4] | 29 | -53 | DR | -0.4 | OpenShort | | (4) | -8 | -1 | -16 | -15 | 0.5,66 | 76 | | 9 | Nov/21 | 12 | 148.14 | 151.05 | 153.49(0.05) | 154.02(0.08) | 154.2(-0.06) | 153.85 | 1.2 | | 22 | 13(-1) | 50 | [5] | [3] | [-8] | 40 | -45 | CR | -0.6 | HoldShort | | (5) | -6 | -11 | -15 | -20 | 0.6,75 | 76 | | 10 | Nov/21 | 11 | 148.14 | 151.05 | 153.42(0.06) | 153.9(0.06) | 154.29(0.01) | 154.04 | 1.3 | | 22 | 14(-0.6) | 50 | [6] | [9] | [-8] | 58 | -18 | CR | -0.4 | HoldShort | | (6) | 1 | -16 | -16 | -4 | 1,83 | 76 | | | | |
| 11 | Nov/21 | 10 | 148.14 | 151.05 | 153.33(0.06) | 153.81(0.07) | 154.28(0.07) | 154.3 | 1.3 | | 22 | 14(0.3) | 50 | [6] | [15] | [-1] | 77 | 17 | CR | 0 | OpenShort | | (7) | 7 | 0 | -10 | 6 | 1.4,92 | 76 | | 12 | Nov/21 | 9 | 148.14 | 151.05 | 153.24(0.05) | 153.7(0.07) | 154.17(0.07) | 154.3 | 1.3 | | 22 | 14(0.8) | 50 | [5] | [15] | [-5] | 86 | 37 | CR | 0.2 | OpenShort? | | (7) | 7 | -14 | -6 | 14 | 1.6,96 | 76 | | 13 | Nov/20 | 15 | 147.35 | 150.53 | 153.16(0.05) | 153.59(0.09) | 154.06(0.15) | 154.53 | 1.4 | | 24 | 13(2.6) | 50 | [5] | [24] | [7] | 105 | 77 | UT | 0.8 | HoldLong? | | (7) | 14 | 15 | 3 | 19 | 2.2,100 | 79 | | 14 | Nov/20 | 14 | 147.35 | 150.53 | 153.08(0.05) | 153.45(0.09) | 153.83(0.21) | 154.29 | 1.4 | | 24 | 11(1.4) | 50 | [5] | [30] | [8] | 107 | 82 | UT | 0.9 | HoldLong | | (5) | 20 | 18 | 5 | 20 | 2.3,99 | 79 | | 15 | Nov/20 | 13 | 147.35 | 150.53 | 153(0.05) | 153.31(0.07) | 153.51(0.12) | 154 | 1.3 | | 24 | 9(1.2) | 50 | [5] | [20] | [9] | 104 | 50 | UT | 1.1 | HoldLong | | (5) | 11 | 17 | 12 | 14 | 2.2,99 | 79 | | | | |
| 16 | Nov/20 | 12 | 147.35 | 150.53 | 152.93(0.04) | 153.2(0.03) | 153.33(0.07) | 153.72 | 1.3 | | 24 | 8(0.6) | 50 | [4] | [13] | [5] | 97 | 27 | UT | 1 | HoldLong | | (3) | 7 | -4 | 28 | 14 | 1.9,99 | 79 | | 17 | Nov/20 | 11 | 147.35 | 150.53 | 152.87(0.03) | 153.15(0.07) | 153.23(0.07) | 153.78 | 1.3 | | 24 | 7(1.3) | 50 | [3] | [15] | [11] | 93 | 47 | UT | 1.5 | OpenLong | | (4) | 7 | 23 | 9 | 18 | 2.5,80 | 79 | | 18 | Nov/20 | 10 | 147.35 | 150.53 | 152.83(0.03) | 153.05(0.06) | 153.12(0.04) | 153.39 | 1.2 | | 24 | 6(0.4) | 50 | [3] | [12] | [14] | 68 | 20 | UT | 0.9 | OpenLong | | (2) | 4 | 44 | -4 | 2 | 1.8,73 | 79 | | 19 | Nov/20 | 9 | 147.35 | 150.53 | 152.78(0.02) | 152.96(0.02) | 153.06(-0.03) | 152.67 | 1.1 | | 24 | 6(-1.1) | 45 | [2] | [3] | [-12] | 13 | -38 | CR | -1.3 | HoldShort? | | (1) | -3 | -23 | -17 | -16 | -0.4,73 | 79 | | 20 | Nov/17 | 15 | 146.47 | 149.96 | 152.75(0.06) | 152.93(0.05) | 153.11(0.02) | 153.06 | 1.3 | | 25 | 7(-2.3) | 50 | [6] | [10] | [-4] | 66 | -35 | CR | -0.1 | HoldShort? | | (4) | 2 | -12 | 5 | -6 | 0.9,93 | 81 | | | | |
| 21 | Nov/17 | 14 | 146.47 | 149.96 | 152.66(0.09) | 152.85(0.05) | 153.08(0.01) | 153.26 | 1.3 | | 25 | 9(-3.3) | 50 | [8] | [9] | [3] | 80 | -48 | UT | 0.4 | HoldLong | | (7) | 1 | 2 | 11 | 8 | 1.3,97 | 81 | | 22 | Nov/17 | 13 | 146.47 | 149.96 | 152.52(0.1) | 152.77(0.03) | 153.06(0.05) | 153.23 | 1.3 | | 25 | 12(-3.3) | 50 | [9] | [13] | [4] | 64 | -37 | UT | 0.3 | OpenLong | | (8) | 5 | 7 | 3 | 11 | 1.1,86 | 81 | | 23 | Nov/17 | 12 | 146.47 | 149.96 | 152.37(0.11) | 152.72(0.01) | 152.98(0.08) | 153.13 | 1.3 | | 25 | 16(-3.1) | 50 | [10] | [15] | [5] | 51 | -40 | UT | 0.2 | OpenLong | | (10) | 8 | 14 | -7 | 16 | 0.9,78 | 81 | | 24 | Nov/17 | 11 | 146.47 | 149.96 | 152.2(0.11) | 152.7(0.01) | 152.86(0.08) | 152.9 | 1.3 | | 25 | 19(-2.5) | 50 | [10] | [15] | [0] | 48 | -40 | UT | 0 | OpenLong | | (10) | 8 | 1 | -4 | 5 | 0.7,80 | 81 | | 25 | Nov/17 | 10 | 146.47 | 149.96 | 152.04(0.09) | 152.68(0.01) | 152.74(0.07) | 152.88 | 1.3 | | 25 | 21(-1.4) | 50 | [8] | [13] | [-6] | 56 | -13 | CR | 0.1 | HoldShort | | (10) | 7 | -20 | 2 | 8 | 0.8,86 | 81 | | | | |
| 26 | Nov/17 | 9 | 146.47 | 149.96 | 151.9(0.11) | 152.67(0.05) | 152.63(0.1) | 153.2 | 1.3 | | 25 | 23(-0.8) | 50 | [10] | [18] | [11] | 71 | 4 | UT | 0.5 | OpenLong? | | (10) | 9 | 24 | 7 | 15 | 1.1,93 | 81 | | 27 | Nov/16 | 15 | 145.69 | 149.44 | 151.73(0.11) | 152.6(-0.01) | 152.48(0.02) | 152.81 | 1.4 | | 26 | 24(-1.3) | 50 | [10] | [9] | [7] | 59 | -35 | UT | 0.3 | OpenLong? | | (10) | 2 | 19 | 2 | 10 | 0.9,86 | 82 | | 28 | Nov/16 | 14 | 145.69 | 149.44 | 151.56(0.15) | 152.6(0) | 152.45(-0.06) | 152.51 | 1.3 | | 26 | 25(-4.2) | 50 | [14] | [2] | [3] | 51 | -105 | UT | 0 | OpenLong | | (10) | -6 | 13 | -5 | -3 | 0.8,81 | 82 | | 29 | Nov/16 | 13 | 145.69 | 149.44 | 151.33(0.15) | 152.61(0.03) | 152.54(-0.05) | 152.3 | 1.3 | | 26 | 29(-3.8) | 50 | [14] | [5] | [-3] | 49 | -103 | CR | -0.2 | HoldShort | | (14) | -5 | -1 | -8 | -19 | 0.7,81 | 82 | | 30 | Nov/16 | 12 | 145.69 | 149.44 | 151.1(0.16) | 152.57(0.07) | 152.61(-0.06) | 152.31 | 1.3 | | 26 | 33(-2.8) | 50 | [15] | [6] | [-7] | 54 | -95 | CR | -0.2 | HoldShort | | (16) | -6 | -11 | -9 | -20 | 0.7,86 | 82 | | | | |
| 31 | Nov/16 | 11 | 145.69 | 149.44 | 150.86(0.15) | 152.47(0.13) | 152.7(-0.01) | 152.5 | 1.3 | | 26 | 36(-1.4) | 50 | [14] | [13] | [-6] | 65 | -42 | CR | -0.1 | HoldShort | | (16) | -1 | -9 | -4 | -20 | 0.9,92 | 82 | | 32 | Nov/16 | 10 | 145.69 | 149.44 | 150.63(0.16) | 152.27(0.16) | 152.71(-0.05) | 152.66 | 1.4 | | 26 | 37(-0.5) | 50 | [15] | [11] | [-8] | 73 | -43 | CR | -0 | HoldShort | | (16) | -5 | -17 | -4 | -16 | 1.1,95 | 82 | | 33 | Nov/16 | 9 | 145.69 | 149.44 | 150.39(0.18) | 152.02(0.21) | 152.78(0.07) | 152.93 | 1.4 | | 26 | 38(0) | 50 | [17] | [25] | [4] | 80 | 7 | UT | 0.1 | HoldLong? | | (16) | 7 | 15 | -3 | -1 | 1.3,97 | 82 | | 34 | Nov/15 | 15 | 144.93 | 148.82 | 150.12(0.15) | 151.7(0.19) | 152.68(0.1) | 152.68 | 1.6 | | 26 | 38(-0.7) | 50 | [14] | [26] | [-2] | 77 | 45 | CR | 0 | OpenShort? | | (17) | 9 | -3 | -9 | 1 | 1.3,94 | 74 | | 35 | Nov/15 | 14 | 144.93 | 148.82 | 149.89(0.13) | 151.41(0.19) | 152.53(0.2) | 152.73 | 1.6 | | 26 | 38(2.2) | 50 | [12] | [35] | [4] | 84 | 111 | UT | 0.1 | OpenLong | | (16) | 19 | 11 | -7 | 20 | 1.5,96 | 74 | | | | |
| 36 | Nov/15 | 13 | 144.93 | 148.82 | 149.7(0.14) | 151.13(0.18) | 152.23(0.26) | 152.55 | 1.6 | | 26 | 36(2.2) | 50 | [13] | [41] | [-7] | 88 | 115 | CR | 0.2 | OpenShort | | (12) | 24 | -24 | -7 | 20 | 1.6,98 | 74 | | 37 | Nov/15 | 12 | 144.93 | 148.82 | 149.49(0.15) | 150.86(0.23) | 151.84(0.38) | 152.94 | 1.6 | | 26 | 34(4) | 50 | [14] | [55] | [13] | 103 | 175 | UT | 0.7 | HoldLong | | (15) | 36 | 28 | -1 | 20 | 2.1,100 | 74 | | 38 | Nov/15 | 11 | 144.93 | 148.82 | 149.27(0.15) | 150.51(0.31) | 151.26(0.36) | 152.49 | 1.6 | | 26 | 30(3.8) | 50 | [14] | [56] | [14] | 105 | 160 | UT | 0.8 | HoldLong | | (13) | 34 | 35 | 3 | 20 | 2.2,100 | 74 | | 39 | Nov/15 | 10 | 144.93 | 148.82 | 149.05(0.15) | 150.05(0.29) | 150.72(0.29) | 151.93 | 1.4 | | 26 | 26(2.9) | 50 | [14] | [49] | [17] | 108 | 113 | UT | 1 | HoldLong | | (12) | 27 | 41 | 7 | 20 | 2.3,100 | 74 | | 40 | Nov/15 | 9 | 144.93 | 148.82 | 148.83(0.13) | 149.62(0.25) | 150.28(0.17) | 151.26 | 1.3 | | 26 | 23(2.1) | 50 | [12] | [35] | [17] | 105 | 73 | UT | 0.9 | HoldLong? | | (12) | 16 | 43 | 8 | 20 | 2.2,100 | 74 | | | | |
| 41 | Nov/14 | 15 | 144.28 | 148.08 | 148.64(0.11) | 149.25(0.18) | 150.03(0.1) | 150.56 | 1.4 | | 24 | 21(0.3) | 50 | [10] | [24] | [12] | 95 | 44 | UT | 0.5 | HoldLong? | | (10) | 9 | 29 | 4 | 20 | 1.9,97 | 81 | | 42 | Nov/14 | 14 | 144.28 | 148.08 | 148.48(0.12) | 148.98(0.15) | 149.88(0.07) | 150.1 | 1.3 | | 24 | 21(-0.6) | 50 | [11] | [20] | [8] | 86 | 6 | UT | 0.2 | HoldLong | | (8) | 7 | 20 | -5 | 20 | 1.7,93 | 81 | | 43 | Nov/14 | 13 | 144.28 | 148.08 | 148.3(0.13) | 148.76(0.15) | 149.77(0.26) | 149.79 | 1.2 | | 24 | 21(-1.4) | 50 | [12] | [38] | [2] | 81 | 34 | UT | 0 | HoldLong | | (11) | 25 | 5 | -3 | 15 | 1.5,93 | 81 | | 44 | Nov/14 | 12 | 144.28 | 148.08 | 148.11(0.11) | 148.54(0.11) | 149.38(0.28) | 149.71 | 1.2 | | 24 | 23(-0.1) | 50 | [10] | [38] | [-3] | 84 | 69 | CR | 0.3 | OpenShort | | (13) | 26 | -18 | 2 | 20 | 1.5,96 | 81 | | 45 | Nov/14 | 11 | 144.28 | 148.08 | 147.94(0.12) | 148.38(0.08) | 148.96(0.34) | 150 | 1.2 | | 24 | 23(1.8) | 50 | [11] | [42] | [13] | 100 | 105 | UT | 1 | HoldLong | | (12) | 32 | 11 | 29 | 20 | 2,100 | 81 | | | | |
| 46 | Nov/14 | 10 | 144.28 | 148.08 | 147.77(0.11) | 148.26(0.09) | 148.46(0.27) | 149.82 | 1.2 | | 24 | 21(2.2) | 50 | [10] | [36] | [15] | 90 | 97 | UT | 1.4 | OpenLong | | (11) | 26 | 20 | 26 | 20 | 2.1,87 | 81 | | 47 | Nov/14 | 9 | 144.28 | 148.08 | 147.61(0.1) | 148.12(0.07) | 148.06(0.2) | 149.51 | 1.1 | | 24 | 19(1.5) | 50 | [9] | [28] | [42] | 78 | 80 | UT | 1.7 | OpenLong? | | (9) | 19 | 104 | 19 | 20 | 2.2,73 | 81 | | 48 | Nov/13 | 15 | 143.76 | 147.51 | 147.46(0.07) | 148.02(-0.02) | 147.76(0.04) | 147.87 | 0.9 | | 23 | 17(-2) | 50 | [7] | [8] | [7] | 13 | -31 | UT | 0.1 | OpenLong? | | (5) | 4 | 19 | 4 | -2 | 0.5,50 | 77 | | 49 | Nov/13 | 14 | 143.76 | 147.51 | 147.36(-0.01) | 148.02(0) | 147.7(-0.07) | 147.57 | 0.9 | | 23 | 19(-0.2) | 40 | [-1] | [-4] | [-0] | 13 | 2 | RG | -0.2 | Wait | | (6) | -7 | 3 | 4 | -20 | 0.2,58 | 77 | | 50 | Nov/13 | 13 | 143.76 | 147.51 | 147.37(-0.01) | 148.05(0.01) | 147.81(-0.17) | 147.53 | 0.8 | | 23 | 20(-0.2) | 20 | [-1] | [-13] | [-9] | 20 | -23 | RG | -0.3 | Wait | | (-2) | -16 | -22 | 7 | -20 | 0.2,65 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|