|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $136.3800 One month high (close): $153.0600
IBM Daily Change: 0.31% Daily StdDev 1.07% IBM EMA_5_Trend: 0.86% 10Minute StdDev: $1.2528
Latest Price : $153.06(0.31%) | Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($1.3) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($1.1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 145.69 | 149.44 | 150.39(0.18) | 152.02(0.21) | 152.78(0.07) | 152.93 | 1.4 | | 26 | 38(0) | 50 | [17] | [25] | [4] | 80 | 10 | UT | 0.1 | HoldLong? | | (16) | 7 | 15 | -3 | -1 | 1.3,97 | 82 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.02(hourly_sma_10 -0.6%) 150.39(hourly_sma_20 -1.66%) 149.44(daily_ema_10 -2.28%) 145.69(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Nov/15 | 15 | 144.93 | 148.82 | 150.12(0.15) | 151.7(0.19) | 152.68(0.1) | 152.68 | 1.6 | | 26 | 38(-0.7) | 50 | [14] | [27] | [-2] | 77 | 47 | CR | 0 | OpenShort? | | (17) | 9 | -3 | -9 | 1 | 1.3,94 | 74 | | 3 | Nov/15 | 14 | 144.93 | 148.82 | 149.89(0.13) | 151.41(0.19) | 152.53(0.2) | 152.73 | 1.6 | | 26 | 38(2.2) | 50 | [12] | [35] | [4] | 84 | 112 | UT | 0.1 | OpenLong | | (16) | 19 | 11 | -7 | 20 | 1.5,96 | 74 | | 4 | Nov/15 | 13 | 144.93 | 148.82 | 149.7(0.14) | 151.13(0.18) | 152.23(0.26) | 152.55 | 1.6 | | 26 | 36(2.2) | 50 | [13] | [41] | [-7] | 88 | 117 | CR | 0.2 | OpenShort | | (12) | 24 | -25 | -7 | 20 | 1.6,98 | 74 | | 5 | Nov/15 | 12 | 144.93 | 148.82 | 149.49(0.15) | 150.86(0.23) | 151.84(0.38) | 152.94 | 1.6 | | 26 | 34(4) | 50 | [14] | [55] | [13] | 103 | 176 | UT | 0.7 | HoldLong | | (15) | 36 | 29 | -1 | 20 | 2.1,100 | 74 | | | | |
| 6 | Nov/15 | 11 | 144.93 | 148.82 | 149.27(0.15) | 150.51(0.31) | 151.26(0.36) | 152.49 | 1.6 | | 26 | 30(3.8) | 50 | [14] | [56] | [14] | 105 | 161 | UT | 0.8 | HoldLong | | (13) | 34 | 35 | 3 | 20 | 2.2,100 | 74 | | 7 | Nov/15 | 10 | 144.93 | 148.82 | 149.05(0.15) | 150.05(0.29) | 150.72(0.29) | 151.93 | 1.4 | | 26 | 26(2.9) | 50 | [14] | [49] | [17] | 108 | 114 | UT | 1 | HoldLong | | (12) | 27 | 42 | 7 | 20 | 2.3,100 | 74 | | 8 | Nov/15 | 9 | 144.93 | 148.82 | 148.83(0.13) | 149.62(0.25) | 150.28(0.17) | 151.26 | 1.3 | | 26 | 23(2.1) | 50 | [12] | [35] | [18] | 105 | 75 | UT | 0.9 | HoldLong? | | (12) | 16 | 44 | 8 | 20 | 2.2,100 | 74 | | 9 | Nov/14 | 15 | 144.28 | 148.08 | 148.64(0.11) | 149.25(0.18) | 150.03(0.1) | 150.56 | 1.4 | | 24 | 21(0.3) | 50 | [10] | [24] | [13] | 95 | 46 | UT | 0.5 | HoldLong? | | (11) | 9 | 30 | 4 | 20 | 1.9,97 | 81 | | 10 | Nov/14 | 14 | 144.28 | 148.08 | 148.48(0.12) | 148.98(0.15) | 149.88(0.07) | 150.1 | 1.3 | | 24 | 21(-0.6) | 50 | [11] | [20] | [8] | 86 | 8 | UT | 0.2 | HoldLong | | (9) | 7 | 20 | -5 | 20 | 1.7,93 | 81 | | | | |
| 11 | Nov/14 | 13 | 144.28 | 148.08 | 148.3(0.13) | 148.76(0.15) | 149.77(0.26) | 149.79 | 1.2 | | 24 | 21(-1.4) | 50 | [12] | [39] | [2] | 81 | 35 | UT | 0 | HoldLong | | (11) | 25 | 5 | -3 | 15 | 1.5,93 | 81 | | 12 | Nov/14 | 12 | 144.28 | 148.08 | 148.11(0.11) | 148.54(0.11) | 149.38(0.28) | 149.71 | 1.2 | | 24 | 23(-0.1) | 50 | [10] | [38] | [-3] | 84 | 70 | CR | 0.3 | OpenShort | | (13) | 26 | -18 | 2 | 20 | 1.5,96 | 81 | | 13 | Nov/14 | 11 | 144.28 | 148.08 | 147.94(0.12) | 148.38(0.08) | 148.96(0.34) | 150 | 1.2 | | 24 | 23(1.8) | 50 | [11] | [43] | [13] | 100 | 105 | UT | 1 | HoldLong | | (12) | 32 | 11 | 29 | 20 | 2,100 | 81 | | 14 | Nov/14 | 10 | 144.28 | 148.08 | 147.77(0.11) | 148.26(0.09) | 148.46(0.27) | 149.82 | 1.2 | | 24 | 21(2.2) | 50 | [10] | [36] | [15] | 90 | 98 | UT | 1.4 | OpenLong | | (11) | 26 | 20 | 26 | 20 | 2.1,87 | 81 | | 15 | Nov/14 | 9 | 144.28 | 148.08 | 147.61(0.1) | 148.12(0.07) | 148.06(0.2) | 149.51 | 1.1 | | 24 | 19(1.5) | 50 | [9] | [28] | [42] | 78 | 81 | UT | 1.7 | OpenLong? | | (10) | 19 | 106 | 19 | 20 | 2.2,73 | 81 | | | | |
| 16 | Nov/13 | 15 | 143.76 | 147.51 | 147.46(0.07) | 148.02(-0.02) | 147.76(0.04) | 147.87 | 0.9 | | 23 | 17(-2) | 50 | [7] | [8] | [5] | 13 | -30 | UT | 0.1 | OpenLong? | | (5) | 4 | 19 | -6 | -2 | 0.5,50 | 77 | | 17 | Nov/13 | 14 | 143.76 | 147.51 | 147.36(-0.01) | 148.02(0) | 147.7(-0.07) | 147.57 | 0.9 | | 23 | 19(-0.2) | 40 | [-1] | [-4] | [-2] | 13 | 3 | RG | -0.2 | Wait | | (6) | -7 | 3 | -7 | -20 | 0.2,58 | 77 | | 18 | Nov/13 | 13 | 143.76 | 147.51 | 147.37(-0.01) | 148.05(0.01) | 147.81(-0.17) | 147.53 | 0.8 | | 23 | 20(-0.2) | 15 | [-1] | [-13] | [-11] | 20 | -23 | RG | -0.3 | Wait | | (-2) | -16 | -23 | -4 | -20 | 0.2,65 | 77 | | 19 | Nov/13 | 12 | 143.76 | 147.51 | 147.37(0) | 148.03(0.03) | 148.06(-0.08) | 147.89 | 0.9 | | 23 | 20(0) | 40 | [0] | [-3] | [-3] | 30 | 10 | DR | -0.2 | OpenShort | | (1) | -8 | -3 | -10 | -9 | 0.6,65 | 77 | | 20 | Nov/13 | 11 | 143.76 | 147.51 | 147.37(0) | 147.99(0.1) | 148.18(-0.07) | 147.94 | 0.9 | | 23 | 20(0.1) | 50 | [0] | [1] | [3] | 33 | 22 | UR | -0.3 | SmallShort | | (0) | -7 | 22 | -17 | -20 | 0.6,68 | 77 | | | | |
| 21 | Nov/13 | 10 | 143.76 | 147.51 | 147.39(-0.02) | 147.84(0.11) | 148.28(-0.08) | 147.6 | 0.9 | | 23 | 20(-0.5) | 15 | [-2] | [1] | [-16] | 33 | 10 | RG | -0.8 | SmallLong | | (-1) | -8 | -31 | -14 | -20 | 0.2,78 | 77 | | 22 | Nov/13 | 9 | 143.76 | 147.51 | 147.42(-0.03) | 147.68(0.13) | 148.4(0.07) | 148.09 | 1 | | 23 | 20(-1.3) | 20 | [-3] | [16] | [-16] | 60 | 98 | RG | -0.3 | Wait? | | (-1) | 7 | -45 | -1 | -6 | 0.7,92 | 77 | | 23 | Nov/10 | 15 | 143.31 | 147.01 | 147.47(-0.02) | 147.49(0.14) | 148.29(0.2) | 148.79 | 1.2 | | 25 | 21(-1.2) | 50 | [-2] | [29] | [11] | 85 | 160 | UR | 0.5 | SmallShort? | | (-1) | 19 | 18 | 16 | 20 | 1.4,100 | 81 | | 24 | Nov/10 | 14 | 143.31 | 147.01 | 147.5(-0.02) | 147.28(0.12) | 147.99(0.13) | 148.51 | 1.2 | | 25 | 23(-0.8) | 50 | [-2] | [22] | [7] | 75 | 123 | UR | 0.5 | SmallShort | | (-3) | 12 | 3 | 22 | 20 | 1,100 | 81 | | 25 | Nov/10 | 13 | 143.31 | 147.01 | 147.53(-0.01) | 147.1(0.15) | 147.8(0.28) | 148.46 | 1.2 | | 25 | 23(-0.4) | 50 | [-1] | [38] | [14] | 63 | 141 | UR | 0.6 | SmallShort | | (-2) | 27 | 21 | 27 | 20 | 0.9,90 | 81 | | | | |
| 26 | Nov/10 | 12 | 143.31 | 147.01 | 147.54(-0.03) | 146.88(0.15) | 147.38(0.29) | 148.13 | 1.1 | | 25 | 24(-0.8) | 50 | [-3] | [38] | [18] | 37 | 143 | UR | 0.7 | SmallShort | | (-2) | 28 | 37 | 22 | 20 | 0.6,72 | 81 | | 27 | Nov/10 | 11 | 143.31 | 147.01 | 147.58(-0.03) | 146.66(-0.03) | 146.95(0.17) | 147.56 | 1 | | 25 | 25(-0.5) | 50 | [-3] | [18] | [14] | 8 | 74 | UR | 0.6 | SmallShort | | (-5) | 16 | 17 | 26 | 20 | -0,58 | 81 | | 28 | Nov/10 | 10 | 143.31 | 147.01 | 147.63(-0.05) | 146.7(-0.03) | 146.7(0.09) | 147.3 | 0.9 | | 25 | 25(-0.5) | 35 | [-5] | [10] | [1] | -17 | 54 | UR | 0.5 | SmallShort | | (-5) | 9 | -16 | 21 | 20 | -0.3,41 | 81 | | 29 | Nov/10 | 9 | 143.31 | 147.01 | 147.7(-0.03) | 146.75(-0.03) | 146.57(0.12) | 147.55 | 1 | | 25 | 26(-0.2) | 50 | [-3] | [13] | [31] | -30 | 51 | UR | 0.9 | SmallShort? | | (-4) | 11 | 75 | 14 | 20 | -0.1,23 | 81 | | 30 | Nov/9 | 15 | 142.77 | 146.37 | 147.75(-0.07) | 146.79(-0.1) | 146.4(0.01) | 146.39 | 0.9 | | 20 | 26(-0.5) | 40 | [-7] | [-4] | [9] | -70 | -16 | RG | -0 | Wait? | | (-7) | 1 | 29 | -1 | 1 | -1.2,10 | 76 | | | | |
| 31 | Nov/9 | 14 | 142.77 | 146.37 | 147.85(-0.09) | 146.94(-0.16) | 146.39(0.01) | 145.95 | 0.8 | | 20 | 26(1.8) | -5 | [-9] | [-7] | [-9] | -81 | -35 | RG | -0.4 | Wait | | (-9) | 1 | -23 | 0 | -12 | -1.7,12 | 76 | | 32 | Nov/9 | 13 | 142.77 | 146.37 | 147.99(-0.08) | 147.17(-0.18) | 146.37(-0.22) | 146.3 | 0.8 | | 20 | 25(1.5) | -15 | [-8] | [-30] | [-7] | -71 | -84 | DT | -0.1 | OpenShort | | (-9) | -21 | -24 | 10 | -4 | -1.6,19 | 76 | | 33 | Nov/9 | 12 | 142.77 | 146.37 | 148.11(-0.07) | 147.44(-0.19) | 146.69(-0.16) | 146.67 | 0.9 | | 20 | 23(1.1) | 10 | [-7] | [-24] | [3] | -68 | -70 | RG | -0 | Wait | | (-7) | -16 | -1 | 22 | 1 | -1.5,20 | 76 | | 34 | Nov/9 | 11 | 142.77 | 146.37 | 148.22(-0.07) | 147.72(-0.16) | 146.93(-0.18) | 146.68 | 0.9 | | 20 | 22(1.4) | 15 | [-7] | [-25] | [6] | -81 | -75 | RG | -0.3 | Wait | | (-7) | -18 | 22 | 1 | -13 | -1.7,12 | 76 | | 35 | Nov/9 | 10 | 142.77 | 146.37 | 148.33(-0.09) | 147.95(-0.17) | 147.19(-0.2) | 146.34 | 0.8 | | 20 | 21(2.9) | 5 | [-9] | [-28] | [7] | -101 | -89 | BT | -1 | OpenLong | | (-9) | -19 | 30 | -2 | -20 | -2.3,7 | 76 | | | | |
| 36 | Nov/9 | 9 | 142.77 | 146.37 | 148.46(-0.11) | 148.2(-0.2) | 147.48(-0.33) | 145.87 | 0.7 | | 20 | 18(7.1) | -25 | [-11] | [-42] | [-52] | -135 | -142 | DT | -2.2 | HoldShort? | | (-11) | -32 | -132 | -15 | -20 | -3.5,3 | 76 | | 37 | Nov/8 | 15 | 142.49 | 146.11 | 148.62(-0.03) | 148.5(-0.05) | 147.97(-0.16) | 147.92 | 1.3 | | 23 | 11(0.6) | 25 | [-3] | [-13] | [-0] | -83 | -60 | RG | -0.1 | Wait? | | (-4) | -16 | 5 | 0 | -20 | -1.6,7 | 76 | | 38 | Nov/8 | 14 | 142.49 | 146.11 | 148.66(-0.01) | 148.57(-0.06) | 148.2(-0.2) | 147.85 | 1.3 | | 23 | 10(0.3) | 35 | [-1] | [-16] | [-8] | -95 | -90 | RG | -0.9 | SmallLong | | (-3) | -19 | -8 | -24 | -20 | -2,5 | 76 | | 39 | Nov/8 | 13 | 142.49 | 146.11 | 148.66(0) | 148.66(-0.03) | 148.5(-0.15) | 147.97 | 1.3 | | 23 | 10(0.2) | 30 | [0] | [-10] | [-7] | -91 | -88 | DR | -1.3 | HoldShort | | (0) | -14 | 11 | -52 | -20 | -1.8,4 | 76 | | 40 | Nov/8 | 12 | 142.49 | 146.11 | 148.67(-0.01) | 148.7(-0.05) | 148.72(-0.14) | 147.8 | 1.3 | | 23 | 9(0.7) | 15 | [-1] | [-10] | [-23] | -83 | -85 | RG | -2.4 | SmallLong | | (-1) | -13 | -31 | -58 | -20 | -2.2,22 | 76 | | | | |
| 41 | Nov/8 | 11 | 142.49 | 146.11 | 148.69(0.01) | 148.77(-0.03) | 148.93(-0.08) | 148.29 | 1.4 | | 23 | 9(-0.5) | 15 | [1] | [-3] | [-23] | -23 | -59 | DR | -1.8 | OpenShort | | (1) | -8 | -50 | -31 | -18 | -1.1,55 | 76 | | 42 | Nov/8 | 10 | 142.49 | 146.11 | 148.68(0.05) | 148.82(0.03) | 149.05(0.08) | 149.06 | 1.6 | | 23 | 9(-0.7) | 50 | [5] | [16] | [-5] | 64 | 1 | CR | 0 | HoldShort | | (4) | 8 | -20 | 7 | 7 | 1,89 | 76 | | 43 | Nov/8 | 9 | 142.49 | 146.11 | 148.61(0.06) | 148.77(0.03) | 148.93(0.08) | 149.38 | 1.7 | | 23 | 10(-0.6) | 50 | [6] | [16] | [11] | 91 | 10 | UT | 1.1 | HoldLong? | | (5) | 8 | 19 | 15 | 20 | 1.9,93 | 76 | | 44 | Nov/7 | 15 | 142.21 | 145.08 | 148.52(0.03) | 148.72(0.01) | 148.81(0.09) | 149.08 | 1.8 | | 21 | 11(-0.3) | 50 | [3] | [16] | [9] | 71 | 33 | UT | 0.6 | OpenLong? | | (5) | 9 | 18 | 14 | 11 | 1.3,88 | 70 | | 45 | Nov/7 | 14 | 142.21 | 145.08 | 148.47(0.07) | 148.71(-0.01) | 148.67(0.03) | 148.8 | 1.7 | | 21 | 11(-3.5) | 50 | [7] | [10] | [0] | 44 | -42 | UT | 0.3 | OpenLong | | (3) | 3 | -3 | 3 | 7 | 0.8,74 | 70 | | | | |
| 46 | Nov/7 | 13 | 142.21 | 145.08 | 148.37(0.08) | 148.73(-0.01) | 148.62(0.02) | 148.85 | 1.7 | | 21 | 14(-2.8) | 50 | [8] | [9] | [7] | 46 | -43 | UT | 0.4 | OpenLong | | (7) | 2 | 17 | 5 | 6 | 0.9,73 | 70 | | 47 | Nov/7 | 12 | 142.21 | 145.08 | 148.25(0.07) | 148.74(-0.01) | 148.59(-0.02) | 148.58 | 1.6 | | 21 | 17(-2.7) | 50 | [7] | [5] | [-5] | 28 | -55 | CR | -0 | HoldShort | | (7) | -2 | -10 | -6 | -4 | 0.5,65 | 70 | | 48 | Nov/7 | 11 | 142.21 | 145.08 | 148.15(0.09) | 148.75(0.05) | 148.62(-0.01) | 148.73 | 1.7 | | 21 | 20(-2.5) | 50 | [9] | [10] | [8] | 36 | -51 | UT | 0.1 | OpenLong | | (9) | -1 | 20 | 12 | -10 | 0.8,66 | 70 | | 49 | Nov/7 | 10 | 142.21 | 145.08 | 148.02(0.07) | 148.68(0.02) | 148.63(-0.09) | 148.42 | 1.6 | | 21 | 22(-1.6) | 50 | [7] | [0] | [-1] | 32 | -61 | DR | -0.2 | OpenShort | | (7) | -9 | -5 | 11 | -16 | 0.5,69 | 70 | | 50 | Nov/7 | 9 | 142.21 | 145.08 | 147.92(0.07) | 148.65(0.03) | 148.76(-0.05) | 148.49 | 1.6 | | 21 | 24(-1.2) | 50 | [7] | [4] | [-5] | 46 | -42 | CR | -0.3 | HoldShort? | | (7) | -5 | -18 | 15 | -12 | 0.6,81 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|