|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $136.3800 One month high (close): $147.9000
IBM Daily Change: 0.61% Daily StdDev 1.07% IBM EMA_5_Trend: 0.75% 10Minute StdDev: $1.1623
Latest Price : $147.9(0.61%) | Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($2.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 141.45 | 142.74 | 145.63(0.14) | 146.53(0.18) | 147.08(0.19) | 147.53 | 1.9 | | 13 | 37(-0.2) | 50 | [13] | [37] | [-14] | 84 | 53 | CR | 0.4 | OpenShort | | (17) | 18 | -45 | 0 | 10 | 1.6,94 | 69 | Sample size 50 Avg positive next hour return: 0.34%(84%) Avg negative next hour return: -0.27%(16%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.53(hourly_sma_10 -0.68%) 145.63(hourly_sma_20 -1.29%) 142.74(daily_ema_10 -3.25%) 141.45(daily_ema_20 -4.12%)
Resistance Levels:
|
| | | 2 | Nov/3 | 9 | 141.45 | 142.74 | 145.42(0.17) | 146.26(0.23) | 146.8(0.23) | 148.12 | 2.1 | | 13 | 37(2.4) | 50 | [16] | [43] | [40] | 108 | 97 | UT | 1.1 | HoldLong? | | (19) | 22 | 106 | 8 | 20 | 2.3,100 | 69 | | 3 | Nov/2 | 15 | 141.11 | 141.66 | 145.18(0.13) | 145.93(0.13) | 146.47(0.05) | 146.74 | 2 | | 9 | 35(-5.7) | 50 | [12] | [20] | [5] | 85 | 13 | UT | 0.2 | HoldLong? | | (14) | 5 | 11 | 2 | 9 | 1.4,100 | 70 | | 4 | Nov/2 | 14 | 141.11 | 141.66 | 144.99(0.12) | 145.74(0.05) | 146.39(0.16) | 146.59 | 1.9 | | 9 | 40(-0.3) | 50 | [11] | [26] | [7] | 83 | 43 | UT | 0.2 | HoldLong | | (16) | 15 | 13 | -2 | 20 | 1.4,98 | 70 | | 5 | Nov/2 | 13 | 141.11 | 141.66 | 144.81(0.11) | 145.67(0.04) | 146.16(0.12) | 146.41 | 1.9 | | 9 | 41(0.4) | 50 | [10] | [22] | [8] | 83 | 43 | UT | 0.2 | HoldLong | | (14) | 11 | 17 | -2 | 20 | 1.4,98 | 70 | | | | |
| 6 | Nov/2 | 12 | 141.11 | 141.66 | 144.65(0.1) | 145.61(0.07) | 145.99(0.18) | 146.19 | 1.8 | | 9 | 40(0.2) | 50 | [9] | [29] | [-3] | 80 | 65 | CR | 0.2 | OpenShort | | (12) | 17 | -16 | 7 | 11 | 1.3,97 | 70 | | 7 | Nov/2 | 11 | 141.11 | 141.66 | 144.5(0.11) | 145.51(0.14) | 145.73(0.23) | 146.4 | 1.8 | | 9 | 40(2.3) | 50 | [10] | [37] | [3] | 88 | 86 | UT | 0.6 | OpenLong | | (14) | 22 | 1 | 9 | 14 | 1.7,95 | 70 | | 8 | Nov/2 | 10 | 141.11 | 141.66 | 144.34(0.1) | 145.3(0.15) | 145.39(0.21) | 146.39 | 1.8 | | 9 | 38(3.3) | 50 | [9] | [35] | [30] | 89 | 101 | UT | 0.9 | OpenLong | | (12) | 20 | 75 | 17 | 19 | 1.9,91 | 70 | | 9 | Nov/2 | 9 | 141.11 | 141.66 | 144.2(0.06) | 145.08(0.1) | 145.08(-0.07) | 145.42 | 1.5 | | 9 | 34(1.1) | 50 | [6] | [6] | [-3] | 59 | 16 | CR | 0.3 | HoldShort? | | (8) | -7 | -9 | 4 | -5 | 1.2,79 | 70 | | 10 | Nov/1 | 15 | 140.8 | 140.72 | 144.11(0.06) | 144.94(0.15) | 145.18(-0.03) | 145.54 | 1.9 | | 5 | 33(-1.9) | 50 | [6] | [10] | [17] | 60 | 44 | UT | 0.4 | OpenLong? | | (8) | -3 | 52 | -2 | -1 | 1.5,72 | 57 | | | | |
| 11 | Nov/1 | 14 | 140.8 | 140.72 | 144.03(0.1) | 144.72(0.1) | 145.23(-0.03) | 144.88 | 1.6 | | 5 | 35(-2.8) | 50 | [9] | [8] | [-1] | 39 | -30 | CR | -0.4 | HoldShort | | (5) | -3 | 11 | -22 | -16 | 1,64 | 57 | | 12 | Nov/1 | 13 | 140.8 | 140.72 | 143.89(0.09) | 144.58(0.1) | 145.28(0.05) | 144.74 | 1.6 | | 5 | 38(-1.6) | 50 | [9] | [16] | [-7] | 48 | -5 | CR | -0.6 | HoldShort | | (11) | 5 | -8 | -22 | -12 | 0.9,75 | 57 | | 13 | Nov/1 | 12 | 140.8 | 140.72 | 143.76(0.08) | 144.43(0.13) | 145.21(0.08) | 144.84 | 1.6 | | 5 | 40(-0.7) | 20 | [8] | [20] | [-30] | 66 | 30 | CR | -0.4 | HoldShort | | (10) | 8 | -80 | -16 | -6 | 1.1,88 | 57 | | 14 | Nov/1 | 11 | 140.8 | 140.72 | 143.64(0.11) | 144.24(0.19) | 145.1(0.28) | 145.88 | 2 | | 5 | 40(5.1) | 50 | [10] | [42] | [5] | 105 | 126 | UT | 0.8 | HoldLong | | (15) | 26 | 3 | 2 | 20 | 2.2,100 | 57 | | 15 | Nov/1 | 10 | 140.8 | 140.72 | 143.48(0.11) | 143.96(0.19) | 144.7(0.35) | 145.84 | 2 | | 5 | 35(7) | 50 | [10] | [49] | [24] | 115 | 140 | UT | 1.3 | HoldLong | | (14) | 33 | 56 | 9 | 20 | 2.6,100 | 57 | | | | |
| 16 | Nov/1 | 9 | 140.8 | 140.72 | 143.32(0.07) | 143.69(0.13) | 144.2(0.23) | 145.12 | 1.7 | | 5 | 28(4.6) | 50 | [7] | [34] | [25] | 113 | 119 | UT | 1.3 | HoldLong? | | (9) | 22 | 57 | 15 | 20 | 2.5,100 | 57 | | 17 | Oct/31 | 15 | 140.56 | 140.13 | 143.22(0.01) | 143.5(0.08) | 143.87(0.16) | 144.39 | 1.7 | | 3 | 24(-0.5) | 40 | [1] | [23] | [10] | 100 | 106 | UT | 0.9 | CloseLong? | | (6) | 15 | 13 | 21 | 20 | 2,100 | 51 | | 18 | Oct/31 | 14 | 140.56 | 140.13 | 143.2(0.01) | 143.39(0.05) | 143.64(0.18) | 144.21 | 1.6 | | 3 | 24(1) | 45 | [1] | [23] | [13] | 87 | 100 | UT | 1 | HoldLong | | (1) | 17 | 20 | 20 | 20 | 1.8,92 | 51 | | 19 | Oct/31 | 13 | 140.56 | 140.13 | 143.18(0.01) | 143.32(0.02) | 143.38(0.12) | 143.95 | 1.5 | | 3 | 23(1.1) | 50 | [1] | [16] | [19] | 69 | 67 | UT | 1.1 | OpenLong | | (0) | 11 | 43 | 18 | 20 | 1.4,84 | 51 | | 20 | Oct/31 | 12 | 140.56 | 140.13 | 143.16(0.03) | 143.29(-0.03) | 143.21(0.02) | 143.41 | 1.2 | | 3 | 22(-0.4) | 40 | [3] | [5] | [4] | 36 | -0 | UT | 0.4 | OpenLong | | (0) | 2 | 1 | 14 | 13 | 0.5,73 | 51 | | | | |
| 21 | Oct/31 | 11 | 140.56 | 140.13 | 143.12(0.02) | 143.33(0.09) | 143.18(0.04) | 143.4 | 1.2 | | 3 | 22(0) | 40 | [2] | [12] | [4] | 26 | 11 | UT | 0.4 | OpenLong | | (3) | 4 | 12 | 6 | -14 | 0.5,63 | 51 | | 22 | Oct/31 | 10 | 140.56 | 140.13 | 143.09(-0.02) | 143.2(0.07) | 143.12(-0.01) | 143.24 | 1.2 | | 3 | 22(-1.2) | 20 | [-2] | [5] | [7] | 14 | 25 | UR | 0.2 | SmallShort | | (1) | -1 | 25 | -1 | -13 | 0.3,56 | 51 | | 23 | Oct/31 | 9 | 140.56 | 140.13 | 143.12(-0.01) | 143.1(0.04) | 143.13(-0.1) | 142.92 | 1 | | 3 | 24(0) | -5 | [-1] | [-4] | [-8] | -5 | -23 | RG | -0.4 | Wait? | | (-5) | -9 | -16 | -9 | -15 | -0.4,55 | 51 | | 24 | Oct/30 | 15 | 140.32 | 139.64 | 143.13(0.03) | 143.04(0.03) | 143.27(-0.06) | 143.12 | 1.3 | | -0 | 24(-3.1) | 5 | [3] | [-1] | [-5] | 7 | -37 | DR | -0.3 | OpenShort? | | (1) | -6 | -9 | -10 | -4 | -0,57 | 50 | | 25 | Oct/30 | 14 | 140.32 | 139.64 | 143.09(0.22) | 143(0.03) | 143.36(-0.08) | 143.23 | 1.4 | | -0 | 27(-40.6) | 50 | [21] | [2] | [2] | 16 | -194 | UT | -0.2 | OpenLong | | (3) | -8 | 11 | -11 | 7 | 0.2,61 | 50 | | | | |
| 26 | Oct/30 | 13 | 140.32 | 139.64 | 142.78(0.21) | 142.96(0.01) | 143.47(0.13) | 143.09 | 1.3 | | -0 | 67(-23) | 50 | [20] | [20] | [-7] | 22 | -130 | CR | -0.3 | HoldShort | | (25) | 12 | -18 | -10 | 4 | 0.2,67 | 50 | | 27 | Oct/30 | 12 | 140.32 | 139.64 | 142.48(0.23) | 142.95(-0.04) | 143.28(0.15) | 143.32 | 1.4 | | -0 | 90(-16.1) | 50 | [22] | [20] | [-6] | 36 | -103 | CR | 0 | HoldShort | | (27) | 14 | -20 | -6 | 20 | 0.4,76 | 50 | | 28 | Oct/30 | 11 | 140.32 | 139.64 | 142.15(0.22) | 143.01(-0.02) | 143.07(0.18) | 143.58 | 1.5 | | -0 | 106(-9.6) | 50 | [21] | [24] | [5] | 50 | -49 | UT | 0.2 | OpenLong | | (28) | 17 | 0 | 13 | 20 | 0.6,85 | 50 | | 29 | Oct/30 | 10 | 140.32 | 139.64 | 141.84(0.2) | 143.04(0.01) | 142.81(0.13) | 143.58 | 1.5 | | -0 | 116(-4.6) | 45 | [19] | [20] | [-3] | 51 | -22 | CR | 0.3 | HoldShort | | (26) | 12 | -18 | 4 | 20 | 0.7,83 | 50 | | 30 | Oct/30 | 9 | 140.32 | 139.64 | 141.55(0.21) | 143.02(0.08) | 142.62(0.13) | 143.81 | 1.6 | | -0 | 121(-4.2) | 50 | [20] | [24] | [47] | 54 | 10 | UT | 0.5 | OpenLong? | | (25) | 12 | 135 | 3 | 20 | 0.9,81 | 50 | | | | |
| 31 | Oct/27 | 15 | 140.21 | 139.26 | 141.25(0.15) | 142.91(-0.05) | 142.44(-0.12) | 142.1 | 0.9 | | -1 | 125(-7.5) | 20 | [14] | [-7] | [-9] | 10 | -93 | DR | -0.1 | OpenShort? | | (19) | -11 | -13 | -14 | -20 | 0.3,52 | 49 | | 32 | Oct/27 | 14 | 140.21 | 139.26 | 141.04(0.16) | 142.98(-0.12) | 142.61(-0.23) | 142.27 | 1 | | -1 | 132(-3.4) | 0 | [15] | [-21] | [-4] | 39 | -94 | DR | -0.1 | OpenShort | | (18) | -22 | -7 | -8 | -8 | 0.4,79 | 49 | | 33 | Oct/27 | 13 | 140.21 | 139.26 | 140.82(0.18) | 143.15(-0.05) | 142.94(-0.23) | 142.35 | 1 | | -1 | 136(-3.7) | -5 | [17] | [-17] | [-12] | 45 | -91 | DR | -0.2 | OpenShort | | (19) | -22 | -24 | -9 | -20 | 0.5,82 | 49 | | 34 | Oct/27 | 12 | 140.21 | 139.26 | 140.57(0.2) | 143.22(0.02) | 143.27(-0.1) | 142.65 | 1.2 | | -1 | 139(-2.7) | 10 | [19] | [-1] | [-9] | 53 | -40 | DR | -0.2 | OpenShort | | (23) | -10 | -15 | -10 | -20 | 0.7,85 | 49 | | 35 | Oct/27 | 11 | 140.21 | 139.26 | 140.29(0.21) | 143.19(0.4) | 143.41(0.02) | 142.84 | 1.3 | | -1 | 142(-2) | 35 | [20] | [29] | [-12] | 64 | 6 | CR | -0.2 | HoldShort | | (24) | 2 | -11 | -6 | -20 | 0.9,91 | 49 | | | | |
| 36 | Oct/27 | 10 | 140.21 | 139.26 | 139.99(0.24) | 142.62(0.44) | 143.38(0.03) | 142.98 | 1.3 | | -1 | 144(-0.5) | 5 | [23] | [33] | [-30] | 71 | 12 | CR | -0.1 | HoldShort | | (27) | 3 | -73 | -2 | -20 | 1,96 | 49 | | 37 | Oct/27 | 9 | 140.21 | 139.26 | 139.65(0.27) | 142(0.5) | 143.34(-0.01) | 143.91 | 1.8 | | -1 | 145(4.2) | 50 | [26] | [32] | [-1] | 83 | 79 | CR | 0.2 | OpenShort? | | (33) | -1 | -1 | 1 | -12 | 1.4,98 | 49 | | 38 | Oct/26 | 15 | 140.09 | 138.82 | 139.28(0.25) | 141.3(0.48) | 143.35(0.14) | 143.92 | 1.9 | | -3 | 140(6.5) | 50 | [24] | [45] | [15] | 82 | 148 | UT | 0.2 | OpenLong? | | (33) | 13 | 38 | -4 | 20 | 1.6,92 | 52 | | 39 | Oct/26 | 14 | 140.09 | 138.82 | 138.93(0.25) | 140.62(0.38) | 143.15(0.13) | 143.43 | 1.6 | | -3 | 134(7.6) | 50 | [24] | [39] | [23] | 77 | 138 | UT | 0.1 | OpenLong | | (27) | 12 | 63 | -14 | 20 | 1.6,87 | 52 | | 40 | Oct/26 | 13 | 140.09 | 138.82 | 138.59(0.21) | 140.09(0.36) | 142.96(0.78) | 142.63 | 1.2 | | -3 | 126(7.1) | 50 | [20] | [98] | [-4] | 79 | 278 | CR | -0.1 | OpenShort | | (26) | 74 | -19 | -10 | 20 | 1.6,89 | 52 | | | | |
| 41 | Oct/26 | 12 | 140.09 | 138.82 | 138.3(0.2) | 139.59(0.35) | 141.85(0.85) | 142.88 | 1.4 | | -3 | 119(11.1) | 50 | [19] | [104] | [-20] | 93 | 341 | CR | 0.4 | OpenShort | | (26) | 80 | -81 | -4 | 20 | 1.9,95 | 52 | | 42 | Oct/26 | 11 | 140.09 | 138.82 | 138.02(0.26) | 139.11(0.46) | 140.66(1.06) | 143.91 | 1.9 | | -3 | 108(24.8) | 50 | [25] | [130] | [43] | 118 | 434 | UT | 1.5 | HoldLong | | (28) | 100 | 71 | 45 | 20 | 2.7,100 | 52 | | 43 | Oct/26 | 10 | 140.09 | 138.82 | 137.66(0.21) | 138.47(0.38) | 139.19(0.76) | 143.01 | 1.4 | | -3 | 83(19.9) | 50 | [20] | [97] | [35] | 110 | 373 | UT | 2.2 | HoldLong | | (26) | 72 | 48 | 43 | 20 | 3.2,80 | 52 | | 44 | Oct/26 | 9 | 140.09 | 138.82 | 137.37(0.23) | 137.95(0.41) | 138.14(0.67) | 142.4 | 1.1 | | -3 | 63(38.7) | 50 | [22] | [90] | [163] | 105 | 317 | UT | 3.3 | HoldLong? | | (25) | 63 | 438 | 35 | 20 | 3.9,57 | 52 | | 45 | Oct/25 | 15 | 139.95 | 138.49 | 137.05(0.01) | 137.39(0.02) | 137.22(-0.08) | 137.05 | -1.5 | | -15 | 25(-1.2) | -50 | [1] | [-11] | [-0] | -16 | -25 | RG | -0.3 | Wait? | | (5) | -8 | 13 | -17 | -20 | 0,34 | 35 | | | | |
| 46 | Oct/25 | 14 | 139.95 | 138.49 | 137.03(-0.01) | 137.36(0.04) | 137.33(-0.17) | 136.89 | -1.5 | | -15 | 26(0) | -50 | [-1] | [-22] | [-7] | -19 | -44 | DT | -0.9 | OpenShort | | (1) | -20 | 3 | -33 | -20 | -0.3,39 | 35 | | 47 | Oct/25 | 13 | 139.95 | 138.49 | 137.05(-0.02) | 137.31(0.04) | 137.57(-0.13) | 136.85 | -1.6 | | -15 | 26(-0.3) | -50 | [-2] | [-17] | [-18] | 1 | -22 | DT | -1.4 | OpenShort | | (-1) | -15 | -37 | -20 | -20 | -0.4,61 | 35 | | 48 | Oct/25 | 12 | 139.95 | 138.49 | 137.08(-0.02) | 137.26(0.01) | 137.75(-0.01) | 137.3 | -1.3 | | -15 | 26(-1.7) | -50 | [-2] | [-5] | [-17] | 35 | 38 | DT | -0.9 | OpenShort | | (-1) | -1 | -57 | 12 | 2 | 0.4,75 | 35 | | 49 | Oct/25 | 11 | 139.95 | 138.49 | 137.11(-0.01) | 137.24(0.11) | 137.77(0.16) | 138 | -1 | | -15 | 28(-0.9) | -25 | [-1] | [20] | [17] | 80 | 111 | UR | 0.4 | SmallShort | | (1) | 18 | 35 | 27 | 14 | 1.6,90 | 35 | | 50 | Oct/25 | 10 | 139.95 | 138.49 | 137.12(-0.04) | 137.09(0.04) | 137.55(0.11) | 137.57 | -1.2 | | -15 | 29(-3.7) | -50 | [-5] | [9] | [-9] | 61 | 99 | RG | 0 | Wait | | (-3) | 13 | -39 | 20 | 13 | 0.8,91 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|