Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)


One month low (close): $123.2800      One month high (close): $132.1400

IBM Daily Change: 0.41%   Daily StdDev 1.19%   IBM EMA_5_Trend: 0.37%   10Minute StdDev: $0.3951

Latest Price :  $132.14(0.41%)

Thu. Apr 6, 2023($0.7)   Wed. Apr 5, 2023($0.4)   Tue. Apr 4, 2023($0.4)   Mon. Apr 3, 2023($1)   Fri. Mar 31, 2023($0.5)   Thu. Mar 30, 2023($0.3)   Wed. Mar 29, 2023($0.2)   Tue. Mar 28, 2023($0.5)  

IBM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.32%(38%)   Avg negative next hour return: -0.27%(62%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/59   127.32  129.47  131.45(0.08 (0)  131.5(0.11132.111.6    1424(-2.3)50[7][15][18]242UT0.9OpenLong?    (7)9493200.9,5170

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.45(hourly_sma_20 -0.5%)   129.47(daily_ema_10 -2%)   127.32(daily_ema_20 -3.63%)  
Resistance Levels:
 
2Apr/415   127.08  128.68  131.34(0.06 131.68(-0.05 131.36(-0.05131.411.6    1126(-4.7)50[5][-2][4]-9-56RG0.1Wait?    (6)-417-9-50.1,3972
3Apr/414   127.08  128.68  131.26(0.07 131.75(-0.06 131.43(-0.11131.171.5    1131(-4.1)50[6][-7][-11]-8-99DR-0.3OpenShort    (5)-9-25-12-14-0.1,4572
4Apr/413   127.08  128.68  131.17(0.08 131.83(-0.07 131.57(-0.1131.521.6    1135(-2.5)50[7][-6][1]14-66RG-0.1Wait    (8)-810-13-20.4,5472
5Apr/412   127.08  128.68  131.06(0.08 131.92(-0.03 131.7(-0.12131.371.6    1137(-2.3)50[7][-6][-4]18-80DR-0.3OpenShort    (7)-102-16-200.3,6072
 
6Apr/411   127.08  128.68  130.95(0.07 131.96(0.04 131.86(-0.11131.341.6    1140(-1.6)50[6][-3][-14]28-59DR-0.5OpenShort    (7)-9-26-16-200.4,6872
7Apr/410   127.08  128.68  130.86(0.07 131.91(0.1 132(-0.05131.711.7    1141(0.1)50[6][5][-8]52-16CR-0.3HoldShort    (8)-4-11-9-200.8,8272
8Apr/49   127.08  128.68  130.77(0.06 131.78(0.12 132.07(-0.02131.871.8    1141(0.6)50[5][8][-10]6521CR-0.2HoldShort?    (7)-2-24-4-201,9072
9Apr/315   126.88  128.16  130.69(0.06 131.62(0.14 132.1(-0.02132.212    941(0.7)50[5][9][-0]7761UT0.1HoldLong?    (7)-21-421.4,9267
10Apr/314   126.88  128.16  130.61(0.09 131.44(0.17 132.13(0.05132.22    940(1.9)50[8][17][4]8048UT0.1OpenLong    (6)413-581.5,9267
 
11Apr/313   126.88  128.16  130.49(0.1 131.22(0.16 132.06(0.19132.022    938(1.6)50[8][28][-4]7772CR-0OpenShort    (8)16-6-1441.5,8967
12Apr/312   126.88  128.16  130.36(0.1 131.01(0.18 131.81(0.25132.112    936(2.9)50[8][34][3]8895UT0.3OpenLong    (10)2110-12201.8,9367
13Apr/311   126.88  128.16  130.23(0.09 130.77(0.21 131.48(0.24131.961.9    934(2.5)50[8][35][-8]96102CR0.5OpenShort    (9)20-292172,9667
14Apr/310   126.88  128.16  130.11(0.12 130.5(0.25 131.16(0.34132.382.1    931(8.4)50[10][45][20]120137UT1.5HoldLong    (11)293917202.8,10067
15Apr/39   126.88  128.16  129.96(0.08 130.18(0.18 130.71(0.25131.831.9    923(5.3)50[7][34][32]125124UT1.9HoldLong?    (8)217224203.2,9567
 
16Mar/3115   126.73  127.52  129.85(0.03 129.95(0.11 130.39(0.15130.811.7    817(1.1)50[3][22][12]8978UT0.9OpenLong?    (5)132512202.1,8662
17Mar/3114   126.73  127.52  129.81(0.05 129.81(0.04 130.2(0.11130.461.5    816(0.1)50[4][16][9]6929UT0.7OpenLong    (2)91415201.6,7962
18Mar/3113   126.73  127.52  129.74(0.05 129.76(0.01 130.06(0.16130.271.4    816(-0.4)50[4][19][3]5230UT0.5OpenLong    (5)13-719201.3,6962
19Mar/3112   126.73  127.52  129.68(0.05 129.75(-0.02 129.85(0.15130.371.5    817(0.8)50[4][17][14]5338UT1.3OpenLong    (5)132323201.7,6062
20Mar/3111   126.73  127.52  129.62(0.02 129.78(0.02 129.65(0.11130.041.4    816(0.4)50[2][15][10]2337UT1OpenLong    (3)91327101.1,4562
 
21Mar/3110   126.73  127.52  129.59(0.02 129.75(0.03 129.51(0.07129.861.3    815(0.1)50[2][12][5]-518UT0.9OpenLong    (2)6811-10.7,2862
22Mar/319   126.73  127.52  129.56(0.01 129.71(0.01 129.42(-0.04129.741.2    815(0)50[1][1][13]-17-9UT0.9OpenLong?    (2)-336510.5,2162
23Mar/3015   126.62  126.77  129.55(0.01 129.7(-0.01 129.47(-0.14129.231.1    315(-1)-5[1][-10][-8]-59-61DR-0.6OpenShort?    (-1)-12-12-16-20-0.9,1460
24Mar/3014   126.62  126.77  129.54(-0.02 129.71(-0.02 129.65(-0.19129.41.2    316(-0.2)-15[-2][-15][-4]-39-35DT-0.7OpenShort    (1)-165-29-14-0.4,2160
25Mar/3013   126.62  126.77  129.56(-0.02 129.73(-0.02 129.9(-0.08129.341.2    316(-0.1)-15[-2][-6][-10]-31-20DT-1.5OpenShort    (-2)-7-7-35-15-0.6,3460
 
26Mar/3012   126.62  126.77  129.59(-0.01 129.76(-0.04 130(-0.01129.451.2    317(-0.2)-20[-1][-0][-18]-11-3DT-1.4OpenShort    (-2)-1-34-37-12-0.4,4960
27Mar/3011   126.62  126.77  129.6(0.03 129.81(0.07 130.01(0.07129.931.4    317(0.1)30[3][12][-5]4719CR-0.2HoldShort    (2)6-14-0-30.9,7460
28Mar/3010   126.62  126.77  129.56(0.05 129.72(0.08 129.92(0.09130.121.5    317(-1.7)20[4][15][-9]7415CR0.5HoldShort    (4)8-392151.5,8660
29Mar/309   126.62  126.77  129.49(0.09 129.62(0.12 129.8(0.19130.671.8    318(2.3)50[8][26][27]10051UT2.1HoldLong?    (7)166126202.8,8060
30Mar/2915   126.58  126.3  129.37(0.07 129.46(0.03 129.56(0.04129.81.4    316(-4.2)50[6][10][10]48-26UT0.6OpenLong?    (5)3248121.2,6858
 
31Mar/2914   126.58  126.3  129.28(0.18 129.46(0)  129.51(-0.08129.461.3    320(-27.4)50[15][1][-4]12-175CR-0.1HoldShort    (6)-7-7-1110.4,5258
32Mar/2913   126.58  126.3  129.05(0.19 129.42(0.02 129.61(0.08129.571.3    348(-15.3)50[16][15][3]22-117UT-0OpenLong    (17)713-1150.5,5958
33Mar/2912   126.58  126.3  128.81(0.19 129.39(0.02 129.51(0.05129.391.2    363(-11.5)50[16][13][-6]24-115CR-0.1HoldShort    (17)4-11-13-20.4,6458
34Mar/2911   126.58  126.3  128.57(0.19 129.37(-0.02 129.44(0.05129.551.3    374(-8.4)50[16][11][-0]44-85UT0.1OpenLong    (19)4-51150.6,7958
35Mar/2910   126.58  126.3  128.32(0.21 129.4(-0.03 129.37(0.02129.611.3    383(-8.1)45[18][9][-5]54-90CR0.1HoldShort    (18)2-19-0150.7,8658
 
36Mar/299   126.58  126.3  128.05(0.24 129.44(0.04 129.34(0.09129.881.5    391(-6.2)50[20][18][19]62-61UT0.3OpenLong?    (21)8521160.9,8958
37Mar/2815   126.48  125.65  127.74(0.23 129.44(0)  129.23(-0.03129.151.2    -297(-8.9)30[20][5][1]41-109UT-0OpenLong?    (20)-310-8-130.6,7651
38Mar/2814   126.48  125.65  127.45(0.22 129.39(0.02 129.27(-0.03129.011.1    -2106(-6.1)15[19][6][-7]55-88CR-0.1HoldShort    (22)-3-12-4-200.7,8751
39Mar/2813   126.48  125.65  127.17(0.22 129.36(0.06 129.31(-0.1129.181.2    -2112(-2.9)10[19][1][-8]59-65CR-0.1HoldShort    (22)-8-17-5-190.8,8951
40Mar/2812   126.48  125.65  126.89(0.21 129.28(0.11 129.44(-0.07129.411.3    -2115(0.2)25[18][6][-1]66-8CR-0HoldShort    (22)-63-3-151,9151
 
41Mar/2811   126.48  125.65  126.63(0.19 129.14(0.35 129.53(-0.02129.371.3    -2115(1.7)30[16][20][-6]6841CR-0.1HoldShort    (19)-20-7-201.1,9051
42Mar/2810   126.48  125.65  126.39(0.19 128.69(0.37 129.55(0.03129.371.3    -2113(3.2)45[16][25][-0]7372UT-0.1OpenLong    (19)313-8-201.2,9351
43Mar/289   126.48  125.65  126.15(0.21 128.22(0.36 129.51(0.08129.191.2    -2110(2.4)15[18][29][-18]7667CR-0.1OpenShort?    (17)7-45-8-201.2,9651
44Mar/2715   126.44  125.14  125.88(0.24 127.76(0.41 129.41(0.22129.831.5    -5108(9.6)45[20][43][-1]90140CR0.2OpenShort?    (23)19-6-5201.6,10050
45Mar/2714   126.44  125.14  125.58(0.18 127.24(0.47 129.13(0.3129.911.5    -598(10.1)50[15][51][14]98244UT0.3OpenLong    (24)2531-3201.9,10050
 
46Mar/2713   126.44  125.14  125.35(0.13 126.65(0.44 128.74(0.72129.471.3    -588(9.1)50[11][83][12]100376UT0.4HoldLong    (17)6021-1202,10050
47Mar/2712   126.44  125.14  125.19(0.13 126.1(0.47 127.82(0.71129.171.2    -579(10)50[11][84][18]105364UT0.7HoldLong    (11)59365202.2,10050
48Mar/2711   126.44  125.14  125.03(0.09 125.51(0.42 126.92(0.64128.671    -569(8.2)40[8][75][18]108353UT1.1HoldLong    (10)531636202.3,10050
49Mar/2710   126.44  125.14  124.92(0.08 124.98(0.39 126.11(0.63128.450.9    -561(8.6)35[7][73][25]104350UT1.7HoldLong    (8)533135202.5,9150
50Mar/279   126.44  125.14  124.82(0.03 124.49(0.3 125.32(0.61128.020.7    -552(4.5)15[3][66][95]91371UT2.2OpenLong?    (6)5123830202.7,7350
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA