|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $123.2800 One month high (close): $132.0600
IBM Daily Change: 0.74% Daily StdDev 1.19% IBM EMA_5_Trend: 0.42% 10Minute StdDev: $1.1034
Latest Price : $132.06(0.74%) | Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($2.5) Fri. Mar 24, 2023($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 12 | 126.88 | 128.16 | 130.36(0.1) | 131.01(0.18) | 131.81(0.25) | 132.11 | 2 | | 9 | 36(2.9) | 50 | [8] | [34] | [3] | 88 | 95 | UT | 0.3 | OpenLong | | (10) | 21 | 10 | -12 | 20 | 1.8,93 | 67 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.01(hourly_sma_10 -0.83%) 130.36(hourly_sma_20 -1.32%) 128.16(daily_ema_10 -2.99%) 126.88(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | Apr/3 | 11 | 126.88 | 128.16 | 130.23(0.09) | 130.77(0.21) | 131.48(0.24) | 131.96 | 1.9 | | 9 | 34(2.5) | 50 | [8] | [35] | [-8] | 96 | 101 | CR | 0.5 | OpenShort | | (9) | 20 | -29 | 2 | 17 | 2,96 | 67 | | 3 | Apr/3 | 10 | 126.88 | 128.16 | 130.11(0.12) | 130.5(0.25) | 131.16(0.34) | 132.38 | 2.1 | | 9 | 31(8.4) | 50 | [10] | [45] | [20] | 120 | 137 | UT | 1.5 | HoldLong | | (11) | 29 | 38 | 17 | 20 | 2.8,100 | 67 | | 4 | Apr/3 | 9 | 126.88 | 128.16 | 129.96(0.08) | 130.18(0.18) | 130.71(0.25) | 131.83 | 1.9 | | 9 | 23(5.3) | 50 | [7] | [34] | [31] | 125 | 124 | UT | 1.9 | HoldLong? | | (8) | 21 | 71 | 24 | 20 | 3.2,95 | 67 | | 5 | Mar/31 | 15 | 126.73 | 127.52 | 129.85(0.03) | 129.95(0.11) | 130.39(0.15) | 130.81 | 1.7 | | 8 | 17(1.1) | 50 | [3] | [22] | [12] | 89 | 78 | UT | 0.9 | OpenLong? | | (5) | 13 | 25 | 12 | 20 | 2.1,86 | 62 | | | | |
| 6 | Mar/31 | 14 | 126.73 | 127.52 | 129.81(0.05) | 129.81(0.04) | 130.2(0.11) | 130.46 | 1.5 | | 8 | 16(0.1) | 50 | [4] | [16] | [9] | 69 | 29 | UT | 0.7 | OpenLong | | (2) | 9 | 14 | 15 | 20 | 1.6,79 | 62 | | 7 | Mar/31 | 13 | 126.73 | 127.52 | 129.74(0.05) | 129.76(0.01) | 130.06(0.16) | 130.27 | 1.4 | | 8 | 16(-0.4) | 50 | [4] | [19] | [3] | 52 | 30 | UT | 0.5 | OpenLong | | (5) | 13 | -7 | 19 | 20 | 1.3,69 | 62 | | 8 | Mar/31 | 12 | 126.73 | 127.52 | 129.68(0.05) | 129.75(-0.02) | 129.85(0.15) | 130.37 | 1.5 | | 8 | 17(0.8) | 50 | [4] | [17] | [14] | 53 | 38 | UT | 1.3 | OpenLong | | (5) | 13 | 23 | 23 | 20 | 1.7,60 | 62 | | 9 | Mar/31 | 11 | 126.73 | 127.52 | 129.62(0.02) | 129.78(0.02) | 129.65(0.11) | 130.04 | 1.4 | | 8 | 16(0.4) | 50 | [2] | [15] | [10] | 23 | 37 | UT | 1 | OpenLong | | (3) | 9 | 13 | 27 | 10 | 1.1,45 | 62 | | 10 | Mar/31 | 10 | 126.73 | 127.52 | 129.59(0.02) | 129.75(0.03) | 129.51(0.07) | 129.86 | 1.3 | | 8 | 15(0.1) | 50 | [2] | [12] | [4] | -5 | 18 | UT | 0.9 | OpenLong | | (2) | 6 | 8 | 11 | -1 | 0.7,28 | 62 | | | | |
| 11 | Mar/31 | 9 | 126.73 | 127.52 | 129.56(0.01) | 129.71(0.01) | 129.42(-0.04) | 129.74 | 1.2 | | 8 | 15(0) | 50 | [1] | [1] | [13] | -17 | -9 | UT | 0.9 | OpenLong? | | (2) | -3 | 35 | 5 | 1 | 0.5,21 | 62 | | 12 | Mar/30 | 15 | 126.62 | 126.77 | 129.55(0.01) | 129.7(-0.01) | 129.47(-0.14) | 129.23 | 1.1 | | 3 | 15(-1) | -5 | [1] | [-10] | [-8] | -59 | -62 | DR | -0.6 | OpenShort? | | (-1) | -12 | -12 | -16 | -20 | -0.9,14 | 60 | | 13 | Mar/30 | 14 | 126.62 | 126.77 | 129.54(-0.02) | 129.71(-0.02) | 129.65(-0.19) | 129.4 | 1.2 | | 3 | 16(-0.2) | -15 | [-2] | [-15] | [-4] | -39 | -35 | DT | -0.7 | OpenShort | | (1) | -16 | 5 | -29 | -14 | -0.4,21 | 60 | | 14 | Mar/30 | 13 | 126.62 | 126.77 | 129.56(-0.02) | 129.73(-0.02) | 129.9(-0.08) | 129.34 | 1.2 | | 3 | 16(-0.1) | -15 | [-2] | [-6] | [-10] | -31 | -20 | DT | -1.5 | OpenShort | | (-2) | -7 | -7 | -35 | -15 | -0.6,34 | 60 | | 15 | Mar/30 | 12 | 126.62 | 126.77 | 129.59(-0.01) | 129.76(-0.04) | 130(-0.01) | 129.45 | 1.2 | | 3 | 17(-0.2) | -20 | [-1] | [-0] | [-18] | -11 | -3 | DT | -1.4 | OpenShort | | (-2) | -1 | -34 | -37 | -12 | -0.4,49 | 60 | | | | |
| 16 | Mar/30 | 11 | 126.62 | 126.77 | 129.6(0.03) | 129.81(0.07) | 130.01(0.07) | 129.93 | 1.4 | | 3 | 17(0.1) | 30 | [3] | [12] | [-5] | 47 | 19 | CR | -0.2 | HoldShort | | (2) | 6 | -14 | -0 | -3 | 0.9,74 | 60 | | 17 | Mar/30 | 10 | 126.62 | 126.77 | 129.56(0.05) | 129.72(0.08) | 129.92(0.09) | 130.12 | 1.5 | | 3 | 17(-1.7) | 20 | [4] | [14] | [-9] | 74 | 15 | CR | 0.5 | HoldShort | | (4) | 8 | -38 | 21 | 5 | 1.5,86 | 60 | | 18 | Mar/30 | 9 | 126.62 | 126.77 | 129.49(0.09) | 129.62(0.12) | 129.8(0.19) | 130.67 | 1.8 | | 3 | 18(2.3) | 50 | [8] | [26] | [27] | 100 | 50 | UT | 2.1 | HoldLong? | | (7) | 16 | 61 | 26 | 20 | 2.8,80 | 60 | | 19 | Mar/29 | 15 | 126.58 | 126.3 | 129.37(0.07) | 129.46(0.03) | 129.56(0.04) | 129.8 | 1.4 | | 3 | 16(-4.2) | 50 | [6] | [10] | [10] | 48 | -26 | UT | 0.6 | OpenLong? | | (5) | 3 | 24 | 8 | 12 | 1.2,68 | 58 | | 20 | Mar/29 | 14 | 126.58 | 126.3 | 129.28(0.18) | 129.46(0) | 129.51(-0.08) | 129.46 | 1.3 | | 3 | 20(-27.4) | 50 | [15] | [1] | [-4] | 12 | -177 | CR | -0.1 | HoldShort | | (6) | -7 | -7 | -11 | 1 | 0.4,52 | 58 | | | | |
| 21 | Mar/29 | 13 | 126.58 | 126.3 | 129.05(0.19) | 129.42(0.02) | 129.61(0.08) | 129.57 | 1.3 | | 3 | 48(-15.3) | 50 | [16] | [15] | [3] | 22 | -118 | UT | -0 | OpenLong | | (17) | 7 | 13 | -11 | 5 | 0.5,59 | 58 | | 22 | Mar/29 | 12 | 126.58 | 126.3 | 128.81(0.19) | 129.39(0.02) | 129.51(0.05) | 129.39 | 1.2 | | 3 | 63(-11.5) | 50 | [16] | [13] | [-6] | 24 | -116 | CR | -0.1 | HoldShort | | (17) | 4 | -11 | -13 | -2 | 0.4,64 | 58 | | 23 | Mar/29 | 11 | 126.58 | 126.3 | 128.57(0.19) | 129.37(-0.02) | 129.44(0.05) | 129.55 | 1.3 | | 3 | 74(-8.4) | 50 | [16] | [11] | [-0] | 44 | -86 | UT | 0.1 | OpenLong | | (19) | 4 | -5 | 1 | 15 | 0.6,79 | 58 | | 24 | Mar/29 | 10 | 126.58 | 126.3 | 128.32(0.21) | 129.4(-0.03) | 129.37(0.02) | 129.61 | 1.3 | | 3 | 83(-8.1) | 45 | [18] | [9] | [-5] | 54 | -91 | CR | 0.1 | HoldShort | | (18) | 2 | -19 | -0 | 15 | 0.7,86 | 58 | | 25 | Mar/29 | 9 | 126.58 | 126.3 | 128.05(0.24) | 129.44(0.04) | 129.34(0.09) | 129.88 | 1.5 | | 3 | 91(-6.2) | 50 | [20] | [18] | [19] | 62 | -62 | UT | 0.3 | OpenLong? | | (21) | 8 | 52 | 1 | 16 | 0.9,89 | 58 | | | | |
| 26 | Mar/28 | 15 | 126.48 | 125.65 | 127.74(0.23) | 129.44(0) | 129.23(-0.03) | 129.15 | 1.2 | | -2 | 97(-8.9) | 30 | [20] | [5] | [1] | 41 | -111 | UT | -0 | OpenLong? | | (20) | -3 | 10 | -8 | -13 | 0.6,76 | 51 | | 27 | Mar/28 | 14 | 126.48 | 125.65 | 127.45(0.22) | 129.39(0.02) | 129.27(-0.03) | 129.01 | 1.1 | | -2 | 106(-6.1) | 15 | [19] | [6] | [-7] | 55 | -90 | CR | -0.1 | HoldShort | | (22) | -3 | -12 | -4 | -20 | 0.7,87 | 51 | | 28 | Mar/28 | 13 | 126.48 | 125.65 | 127.17(0.22) | 129.36(0.06) | 129.31(-0.1) | 129.18 | 1.2 | | -2 | 112(-2.9) | 10 | [19] | [1] | [-8] | 59 | -67 | CR | -0.1 | HoldShort | | (22) | -8 | -16 | -5 | -19 | 0.8,89 | 51 | | 29 | Mar/28 | 12 | 126.48 | 125.65 | 126.89(0.21) | 129.28(0.11) | 129.44(-0.07) | 129.41 | 1.3 | | -2 | 115(0.2) | 25 | [18] | [6] | [-1] | 66 | -10 | CR | -0 | HoldShort | | (22) | -6 | 3 | -3 | -15 | 1,91 | 51 | | 30 | Mar/28 | 11 | 126.48 | 125.65 | 126.63(0.19) | 129.14(0.35) | 129.53(-0.02) | 129.37 | 1.3 | | -2 | 115(1.7) | 30 | [16] | [20] | [-6] | 68 | 40 | CR | -0.1 | HoldShort | | (19) | -2 | 0 | -7 | -20 | 1.1,90 | 51 | | | | |
| 31 | Mar/28 | 10 | 126.48 | 125.65 | 126.39(0.19) | 128.69(0.37) | 129.55(0.03) | 129.37 | 1.3 | | -2 | 113(3.2) | 45 | [16] | [25] | [-0] | 73 | 71 | UT | -0.1 | OpenLong | | (19) | 3 | 13 | -8 | -20 | 1.2,93 | 51 | | 32 | Mar/28 | 9 | 126.48 | 125.65 | 126.15(0.21) | 128.22(0.36) | 129.51(0.08) | 129.19 | 1.2 | | -2 | 110(2.4) | 15 | [18] | [29] | [-18] | 76 | 65 | CR | -0.1 | OpenShort? | | (17) | 7 | -45 | -8 | -20 | 1.2,96 | 51 | | 33 | Mar/27 | 15 | 126.44 | 125.14 | 125.88(0.24) | 127.76(0.41) | 129.41(0.22) | 129.83 | 1.5 | | -5 | 108(9.6) | 45 | [20] | [43] | [-1] | 90 | 138 | CR | 0.2 | OpenShort? | | (23) | 19 | -5 | -5 | 20 | 1.6,100 | 50 | | 34 | Mar/27 | 14 | 126.44 | 125.14 | 125.58(0.18) | 127.24(0.47) | 129.13(0.3) | 129.91 | 1.5 | | -5 | 98(10.1) | 50 | [15] | [50] | [14] | 98 | 243 | UT | 0.3 | OpenLong | | (24) | 25 | 31 | -3 | 20 | 1.9,100 | 50 | | 35 | Mar/27 | 13 | 126.44 | 125.14 | 125.35(0.13) | 126.65(0.44) | 128.74(0.72) | 129.47 | 1.3 | | -5 | 88(9.1) | 50 | [11] | [83] | [12] | 100 | 376 | UT | 0.4 | HoldLong | | (16) | 60 | 21 | -1 | 20 | 2,100 | 50 | | | | |
| 36 | Mar/27 | 12 | 126.44 | 125.14 | 125.19(0.13) | 126.1(0.47) | 127.82(0.71) | 129.17 | 1.2 | | -5 | 79(10) | 50 | [11] | [84] | [18] | 105 | 364 | UT | 0.7 | HoldLong | | (11) | 59 | 35 | 5 | 20 | 2.2,100 | 50 | | 37 | Mar/27 | 11 | 126.44 | 125.14 | 125.03(0.09) | 125.51(0.42) | 126.92(0.64) | 128.67 | 1 | | -5 | 69(8.2) | 40 | [8] | [75] | [17] | 108 | 354 | UT | 1.1 | HoldLong | | (10) | 53 | 15 | 31 | 20 | 2.3,100 | 50 | | 38 | Mar/27 | 10 | 126.44 | 125.14 | 124.92(0.08) | 124.98(0.39) | 126.11(0.63) | 128.45 | 0.9 | | -5 | 61(8.6) | 35 | [7] | [73] | [25] | 104 | 350 | UT | 1.7 | HoldLong | | (8) | 53 | 31 | 36 | 20 | 2.5,91 | 50 | | 39 | Mar/27 | 9 | 126.44 | 125.14 | 124.82(0.03) | 124.49(0.3) | 125.32(0.61) | 128.02 | 0.7 | | -5 | 52(4.5) | 15 | [3] | [66] | [95] | 91 | 372 | UT | 2.2 | OpenLong? | | (6) | 51 | 235 | 37 | 20 | 2.7,73 | 50 | | 40 | Mar/24 | 15 | 126.47 | 124.71 | 124.78(-0.09) | 124.12(0.03) | 124.56(0.14) | 124.79 | -0.7 | | -12 | 47(-3) | -50 | [-8] | [10] | [7] | 14 | 114 | UR | 0.2 | SmallShort? | | (-9) | 12 | 6 | 15 | 20 | 0,64 | 34 | | | | |
| 41 | Mar/24 | 14 | 126.47 | 124.71 | 124.89(-0.07) | 124.12(0) | 124.38(0.21) | 124.7 | -0.7 | | -12 | 50(-1.7) | -50 | [-6] | [16] | [8] | -4 | 100 | UR | 0.3 | SmallShort | | (-9) | 19 | 8 | 16 | 20 | -0.2,51 | 34 | | 42 | Mar/24 | 13 | 126.47 | 124.71 | 124.98(-0.05) | 124.08(0.06) | 124.12(0.22) | 124.59 | -0.8 | | -12 | 52(-0.5) | -50 | [-4] | [20] | [4] | -20 | 72 | UR | 0.4 | SmallShort | | (-6) | 20 | 0 | 16 | 19 | -0.3,38 | 34 | | 43 | Mar/24 | 12 | 126.47 | 124.71 | 125.04(-0.05) | 124.01(0.08) | 123.85(0.16) | 124.59 | -0.8 | | -12 | 53(-0.5) | -25 | [-4] | [16] | [15] | -31 | 48 | UR | 0.6 | SmallShort | | (-6) | 14 | 32 | 19 | 16 | -0.4,29 | 34 | | 44 | Mar/24 | 11 | 126.47 | 124.71 | 125.1(-0.07) | 123.91(-0.1) | 123.65(-0.02) | 124.16 | -1 | | -12 | 53(0.6) | -50 | [-6] | [-8] | [12] | -52 | -16 | DP | 0.4 | OpenShort | | (-6) | -2 | 21 | 14 | 20 | -0.7,16 | 34 | | 45 | Mar/24 | 10 | 126.47 | 124.71 | 125.19(-0.09) | 124.04(-0.19) | 123.67(-0.09) | 123.87 | -1.1 | | -12 | 53(0.5) | -50 | [-8] | [-19] | [16] | -68 | -44 | DP | 0.2 | OpenShort | | (-8) | -8 | 39 | 5 | 20 | -1,7 | 34 | | | | |
| 46 | Mar/24 | 9 | 126.47 | 124.71 | 125.3(-0.12) | 124.28(-0.22) | 123.78(-0.22) | 123.34 | -1.3 | | -12 | 52(3.2) | -50 | [-11] | [-33] | [0] | -89 | -97 | DT | -0.4 | OpenShort? | | (-11) | -20 | 5 | -7 | -4 | -1.6,1 | 34 | | 47 | Mar/23 | 15 | 126.72 | 124.71 | 125.45(-0.14) | 124.55(-0.26) | 124.05(-0.11) | 123.28 | -1.4 | | -15 | 49(6.4) | -50 | [-12] | [-27] | [-13] | -93 | -60 | DT | -0.7 | OpenShort? | | (-11) | -10 | -30 | -9 | -20 | -1.9,5 | 30 | | 48 | Mar/23 | 14 | 126.72 | 124.71 | 125.62(-0.06) | 124.87(-0.22) | 124.19(0.01) | 123.69 | -1.2 | | -15 | 42(3.4) | -50 | [-5] | [-13] | [-18] | -83 | -88 | DT | -0.5 | OpenShort | | (-11) | 1 | -35 | -28 | -15 | -1.8,12 | 30 | | 49 | Mar/23 | 13 | 126.72 | 124.71 | 125.7(-0.04) | 125.15(-0.22) | 124.18(-0.18) | 124.17 | -1 | | -15 | 39(2) | -50 | [-4] | [-29] | [-12] | -69 | -126 | DT | -0 | OpenShort | | (-6) | -16 | -22 | -23 | -6 | -1.6,21 | 30 | | 50 | Mar/23 | 12 | 126.72 | 124.71 | 125.75(-0.05) | 125.43(-0.21) | 124.41(-0.29) | 124.47 | -0.9 | | -15 | 37(1.9) | -50 | [-5] | [-39] | [-8] | -67 | -122 | DT | 0.1 | OpenShort | | (-3) | -26 | -11 | -22 | -12 | -1.4,18 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|