|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $123.2800 One month high (close): $131.0900
IBM Daily Change: 1.45% Daily StdDev 1.19% IBM EMA_5_Trend: 0.9% 10Minute StdDev: $0.4535
Latest Price : $131.09(1.45%) | Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($2.5) Fri. Mar 24, 2023($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 126.73 | 127.52 | 129.56(0.01) | 129.71(0.01) | 129.42(-0.04) | 129.74 | 1.2 | | 8 | 15(0) | 50 | [1] | [1] | [11] | -17 | -11 | UT | 0.9 | OpenLong? | | (2) | -3 | 31 | 5 | 1 | 0.5,21 | 62 | Sample size 1 Avg positive next hour return: 0.32%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.52(daily_ema_10 -1.71%) 126.73(daily_ema_20 -2.32%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 126.62 | 126.77 | 129.55(0.01) | 129.7(-0.01) | 129.47(-0.14) | 129.23 | 1.1 | | 3 | 15(-1) | -5 | [1] | [-10] | [-8] | -59 | -68 | DR | -0.6 | OpenShort? | | (-1) | -12 | -10 | -16 | -20 | -0.9,14 | 60 | | 3 | Mar/30 | 14 | 126.62 | 126.77 | 129.54(-0.02) | 129.71(-0.02) | 129.65(-0.19) | 129.4 | 1.2 | | 3 | 16(-0.2) | -15 | [-2] | [-15] | [-5] | -39 | -39 | DT | -0.7 | OpenShort | | (1) | -16 | 4 | -29 | -14 | -0.4,21 | 60 | | 4 | Mar/30 | 13 | 126.62 | 126.77 | 129.56(-0.02) | 129.73(-0.02) | 129.9(-0.08) | 129.34 | 1.2 | | 3 | 16(-0.1) | -15 | [-2] | [-6] | [-9] | -31 | -20 | DT | -1.5 | OpenShort | | (-2) | -7 | -6 | -35 | -15 | -0.6,34 | 60 | | 5 | Mar/30 | 12 | 126.62 | 126.77 | 129.59(-0.01) | 129.76(-0.04) | 130(-0.01) | 129.45 | 1.2 | | 3 | 17(-0.2) | -20 | [-1] | [-1] | [-17] | -11 | -3 | DT | -1.4 | OpenShort | | (-2) | -1 | -30 | -37 | -12 | -0.4,49 | 60 | | | | |
| 6 | Mar/30 | 11 | 126.62 | 126.77 | 129.6(0.03) | 129.81(0.07) | 130.01(0.07) | 129.93 | 1.4 | | 3 | 17(0.1) | 30 | [3] | [12] | [-4] | 47 | 18 | CR | -0.2 | HoldShort | | (2) | 6 | -12 | -0 | -3 | 0.9,74 | 60 | | 7 | Mar/30 | 10 | 126.62 | 126.77 | 129.56(0.05) | 129.72(0.08) | 129.92(0.09) | 130.12 | 1.5 | | 3 | 17(-1.7) | 20 | [4] | [14] | [-7] | 74 | 11 | CR | 0.5 | HoldShort | | (3) | 8 | -34 | 21 | 5 | 1.5,86 | 60 | | 8 | Mar/30 | 9 | 126.62 | 126.77 | 129.49(0.09) | 129.62(0.12) | 129.8(0.19) | 130.67 | 1.8 | | 3 | 18(2.3) | 50 | [8] | [25] | [25] | 100 | 45 | UT | 2.1 | HoldLong? | | (6) | 16 | 54 | 26 | 20 | 2.8,80 | 60 | | 9 | Mar/29 | 15 | 126.58 | 126.3 | 129.37(0.07) | 129.46(0.03) | 129.56(0.04) | 129.8 | 1.4 | | 3 | 16(-4.2) | 50 | [6] | [9] | [9] | 48 | -34 | UT | 0.6 | OpenLong? | | (4) | 3 | 21 | 8 | 12 | 1.2,68 | 58 | | 10 | Mar/29 | 14 | 126.58 | 126.3 | 129.28(0.18) | 129.46(0) | 129.51(-0.08) | 129.46 | 1.3 | | 3 | 20(-27.4) | 50 | [15] | [0] | [-4] | 12 | -203 | DR | -0.1 | OpenShort | | (5) | -7 | -6 | -11 | 1 | 0.4,52 | 58 | | | | |
| 11 | Mar/29 | 13 | 126.58 | 126.3 | 129.05(0.19) | 129.42(0.02) | 129.61(0.08) | 129.57 | 1.3 | | 3 | 48(-15.3) | 50 | [16] | [15] | [2] | 22 | -140 | UT | -0 | OpenLong | | (15) | 7 | 11 | -11 | 5 | 0.5,59 | 58 | | 12 | Mar/29 | 12 | 126.58 | 126.3 | 128.81(0.19) | 129.39(0.02) | 129.51(0.05) | 129.39 | 1.2 | | 3 | 63(-11.5) | 50 | [16] | [12] | [-6] | 24 | -139 | CR | -0.1 | HoldShort | | (15) | 4 | -10 | -13 | -2 | 0.4,64 | 58 | | 13 | Mar/29 | 11 | 126.58 | 126.3 | 128.57(0.19) | 129.37(-0.02) | 129.44(0.05) | 129.55 | 1.3 | | 3 | 74(-8.4) | 50 | [16] | [11] | [0] | 44 | -109 | UT | 0.1 | OpenLong | | (17) | 4 | -4 | 1 | 15 | 0.6,79 | 58 | | 14 | Mar/29 | 10 | 126.58 | 126.3 | 128.32(0.21) | 129.4(-0.03) | 129.37(0.02) | 129.61 | 1.3 | | 3 | 83(-8.1) | 45 | [18] | [8] | [-4] | 54 | -118 | CR | 0.1 | HoldShort | | (16) | 2 | -17 | -0 | 15 | 0.7,86 | 58 | | 15 | Mar/29 | 9 | 126.58 | 126.3 | 128.05(0.24) | 129.44(0.04) | 129.34(0.09) | 129.88 | 1.5 | | 3 | 91(-6.2) | 50 | [20] | [18] | [17] | 62 | -90 | UT | 0.3 | OpenLong? | | (18) | 8 | 46 | 1 | 16 | 0.9,89 | 58 | | | | |
| 16 | Mar/28 | 15 | 126.48 | 125.65 | 127.74(0.23) | 129.44(0) | 129.23(-0.03) | 129.15 | 1.2 | | -2 | 97(-8.9) | 30 | [20] | [5] | [1] | 41 | -141 | UT | -0 | OpenLong? | | (18) | -3 | 9 | -8 | -13 | 0.6,76 | 51 | | 17 | Mar/28 | 14 | 126.48 | 125.65 | 127.45(0.22) | 129.39(0.02) | 129.27(-0.03) | 129.01 | 1.1 | | -2 | 106(-6.1) | 15 | [19] | [5] | [-6] | 55 | -119 | CR | -0.1 | HoldShort | | (19) | -3 | -10 | -4 | -20 | 0.7,87 | 51 | | 18 | Mar/28 | 13 | 126.48 | 125.65 | 127.17(0.22) | 129.36(0.06) | 129.31(-0.1) | 129.18 | 1.2 | | -2 | 112(-2.9) | 10 | [19] | [1] | [-7] | 59 | -98 | CR | -0.1 | HoldShort | | (19) | -8 | -14 | -5 | -19 | 0.8,89 | 51 | | 19 | Mar/28 | 12 | 126.48 | 125.65 | 126.89(0.21) | 129.28(0.11) | 129.44(-0.07) | 129.41 | 1.3 | | -2 | 115(0.2) | 25 | [18] | [6] | [-1] | 66 | -39 | CR | -0 | HoldShort | | (19) | -6 | 2 | -3 | -15 | 1,91 | 51 | | 20 | Mar/28 | 11 | 126.48 | 125.65 | 126.63(0.19) | 129.14(0.35) | 129.53(-0.02) | 129.37 | 1.3 | | -2 | 115(1.7) | 30 | [16] | [19] | [-6] | 68 | 15 | CR | -0.1 | HoldShort | | (17) | -2 | 0 | -7 | -20 | 1.1,90 | 51 | | | | |
| 21 | Mar/28 | 10 | 126.48 | 125.65 | 126.39(0.19) | 128.69(0.37) | 129.55(0.03) | 129.37 | 1.3 | | -2 | 113(3.2) | 40 | [16] | [24] | [-1] | 73 | 48 | CR | -0.1 | HoldShort | | (17) | 3 | 11 | -8 | -20 | 1.2,93 | 51 | | 22 | Mar/28 | 9 | 126.48 | 125.65 | 126.15(0.21) | 128.22(0.36) | 129.51(0.08) | 129.19 | 1.2 | | -2 | 110(2.4) | 20 | [18] | [29] | [-16] | 76 | 41 | CR | -0.1 | OpenShort? | | (15) | 7 | -39 | -8 | -20 | 1.2,96 | 51 | | 23 | Mar/27 | 15 | 126.44 | 125.14 | 125.88(0.24) | 127.76(0.41) | 129.41(0.22) | 129.83 | 1.5 | | -5 | 108(9.6) | 45 | [20] | [43] | [-0] | 90 | 115 | UT | 0.2 | OpenLong? | | (20) | 19 | -5 | -5 | 20 | 1.6,100 | 50 | | 24 | Mar/27 | 14 | 126.44 | 125.14 | 125.58(0.18) | 127.24(0.47) | 129.13(0.3) | 129.91 | 1.5 | | -5 | 98(10.1) | 50 | [15] | [50] | [13] | 98 | 230 | UT | 0.3 | OpenLong | | (21) | 25 | 27 | -3 | 20 | 1.9,100 | 50 | | 25 | Mar/27 | 13 | 126.44 | 125.14 | 125.35(0.13) | 126.65(0.44) | 128.74(0.72) | 129.47 | 1.3 | | -5 | 88(9.1) | 50 | [11] | [83] | [11] | 100 | 383 | UT | 0.4 | HoldLong | | (14) | 60 | 18 | -1 | 20 | 2,100 | 50 | | | | |
| 26 | Mar/27 | 12 | 126.44 | 125.14 | 125.19(0.13) | 126.1(0.47) | 127.82(0.71) | 129.17 | 1.2 | | -5 | 79(10) | 50 | [11] | [83] | [17] | 105 | 370 | UT | 0.7 | HoldLong | | (10) | 59 | 31 | 5 | 20 | 2.2,100 | 50 | | 27 | Mar/27 | 11 | 126.44 | 125.14 | 125.03(0.09) | 125.51(0.42) | 126.92(0.64) | 128.67 | 1 | | -5 | 69(8.2) | 40 | [8] | [75] | [16] | 108 | 363 | UT | 1.1 | HoldLong | | (9) | 53 | 14 | 31 | 20 | 2.3,100 | 50 | | 28 | Mar/27 | 10 | 126.44 | 125.14 | 124.92(0.08) | 124.98(0.39) | 126.11(0.63) | 128.45 | 0.9 | | -5 | 61(8.6) | 35 | [7] | [72] | [24] | 104 | 360 | UT | 1.7 | HoldLong | | (7) | 53 | 27 | 36 | 20 | 2.5,91 | 50 | | 29 | Mar/27 | 9 | 126.44 | 125.14 | 124.82(0.03) | 124.49(0.3) | 125.32(0.61) | 128.02 | 0.7 | | -5 | 52(4.5) | 15 | [3] | [66] | [86] | 91 | 388 | UT | 2.2 | OpenLong? | | (5) | 51 | 207 | 37 | 20 | 2.7,73 | 50 | | 30 | Mar/24 | 15 | 126.47 | 124.71 | 124.78(-0.09) | 124.12(0.03) | 124.56(0.14) | 124.79 | -0.7 | | -12 | 47(-3) | -50 | [-8] | [11] | [7] | 14 | 130 | UR | 0.2 | SmallShort? | | (-8) | 12 | 6 | 15 | 20 | 0,64 | 34 | | | | |
| 31 | Mar/24 | 14 | 126.47 | 124.71 | 124.89(-0.07) | 124.12(0) | 124.38(0.21) | 124.7 | -0.7 | | -12 | 50(-1.7) | -50 | [-6] | [16] | [8] | -4 | 116 | UR | 0.3 | SmallShort | | (-8) | 19 | 7 | 16 | 20 | -0.2,51 | 34 | | 32 | Mar/24 | 13 | 126.47 | 124.71 | 124.98(-0.05) | 124.08(0.06) | 124.12(0.22) | 124.59 | -0.8 | | -12 | 52(-0.5) | -50 | [-4] | [20] | [4] | -20 | 86 | UR | 0.4 | SmallShort | | (-6) | 20 | 0 | 16 | 19 | -0.3,38 | 34 | | 33 | Mar/24 | 12 | 126.47 | 124.71 | 125.04(-0.05) | 124.01(0.08) | 123.85(0.16) | 124.59 | -0.8 | | -12 | 53(-0.5) | -25 | [-4] | [16] | [14] | -31 | 60 | UR | 0.6 | SmallShort | | (-5) | 14 | 28 | 19 | 16 | -0.4,29 | 34 | | 34 | Mar/24 | 11 | 126.47 | 124.71 | 125.1(-0.07) | 123.91(-0.1) | 123.65(-0.02) | 124.16 | -1 | | -12 | 53(0.6) | -50 | [-6] | [-8] | [11] | -52 | -8 | DP | 0.4 | OpenShort | | (-6) | -2 | 18 | 14 | 20 | -0.7,16 | 34 | | 35 | Mar/24 | 10 | 126.47 | 124.71 | 125.19(-0.09) | 124.04(-0.19) | 123.67(-0.09) | 123.87 | -1.1 | | -12 | 53(0.5) | -50 | [-8] | [-19] | [14] | -68 | -35 | DP | 0.2 | OpenShort | | (-7) | -8 | 34 | 5 | 20 | -1,7 | 34 | | | | |
| 36 | Mar/24 | 9 | 126.47 | 124.71 | 125.3(-0.12) | 124.28(-0.22) | 123.78(-0.22) | 123.34 | -1.3 | | -12 | 52(3.2) | -50 | [-11] | [-32] | [-0] | -89 | -89 | DT | -0.4 | OpenShort? | | (-10) | -20 | 4 | -7 | -4 | -1.6,1 | 34 | | 37 | Mar/23 | 15 | 126.72 | 124.71 | 125.45(-0.14) | 124.55(-0.26) | 124.05(-0.11) | 123.28 | -1.4 | | -15 | 49(6.4) | -50 | [-12] | [-26] | [-12] | -93 | -45 | DT | -0.7 | OpenShort? | | (-10) | -10 | -26 | -9 | -20 | -1.9,5 | 30 | | 38 | Mar/23 | 14 | 126.72 | 124.71 | 125.62(-0.06) | 124.87(-0.22) | 124.19(0.01) | 123.69 | -1.2 | | -15 | 42(3.4) | -50 | [-5] | [-12] | [-12] | -83 | -80 | DT | -0.5 | OpenShort | | (-10) | 1 | -31 | -4 | -15 | -1.8,12 | 30 | | 39 | Mar/23 | 13 | 126.72 | 124.71 | 125.7(-0.04) | 125.15(-0.22) | 124.18(-0.18) | 124.17 | -1 | | -15 | 39(2) | -50 | [-4] | [-29] | [-5] | -69 | -126 | DT | -0 | OpenShort | | (-5) | -16 | -19 | 11 | -6 | -1.6,21 | 30 | | 40 | Mar/23 | 12 | 126.72 | 124.71 | 125.75(-0.05) | 125.43(-0.21) | 124.41(-0.29) | 124.47 | -0.9 | | -15 | 37(1.9) | -50 | [-5] | [-39] | [-2] | -67 | -125 | DT | 0.1 | OpenShort | | (-2) | -26 | -10 | 12 | -12 | -1.4,18 | 30 | | | | |
| 41 | Mar/23 | 11 | 126.72 | 124.71 | 125.81(-0.01) | 125.69(-0.14) | 124.77(-0.21) | 124.62 | -0.8 | | -15 | 35(0.3) | -45 | [-1] | [-28] | [12] | -72 | -138 | DP | -0.2 | OpenShort | | (-3) | -19 | 47 | -11 | -20 | -1.3,11 | 30 | | 42 | Mar/23 | 10 | 126.72 | 124.71 | 125.82(-0.06) | 125.86(-0.17) | 125.03(-0.42) | 123.89 | -1.1 | | -15 | 35(5.2) | -50 | [-5] | [-49] | [-9] | -103 | -201 | DT | -1.3 | HoldShort | | (-4) | -38 | 12 | -40 | -20 | -2.2,2 | 30 | | 43 | Mar/23 | 9 | 126.72 | 124.71 | 125.9(-0.06) | 126.08(-0.17) | 125.56(-0.44) | 123.71 | -1.2 | | -15 | 30(6.2) | -50 | [-5] | [-51] | [-50] | -104 | -226 | DT | -2.5 | HoldShort? | | (-5) | -40 | -106 | -41 | -20 | -2.9,19 | 30 | | 44 | Mar/22 | 15 | 127.09 | 125 | 125.97(0.02) | 126.29(-0.03) | 126.12(-0.25) | 125.38 | -0.7 | | -15 | 23(-1.2) | -50 | [2] | [-26] | [-27] | -40 | -143 | DR | -1.3 | OpenShort? | | (1) | -23 | -56 | -29 | -20 | -1,35 | 35 | | 45 | Mar/22 | 14 | 127.09 | 125 | 125.95(0.11) | 126.29(0) | 126.44(-0.14) | 126.26 | -0.3 | | -15 | 25(-7.6) | -5 | [10] | [-13] | [2] | 16 | -141 | RG | -0.3 | Wait | | (4) | -13 | 14 | -17 | 0 | 0.5,53 | 35 | | | | |
| 46 | Mar/22 | 13 | 127.09 | 125 | 125.81(0.1) | 126.33(-0.02) | 126.62(-0.06) | 126.05 | -0.4 | | -15 | 32(-6.6) | -25 | [9] | [-7] | [-10] | 20 | -109 | DR | -0.7 | OpenShort | | (9) | -5 | -17 | -22 | -14 | 0.3,62 | 35 | | 47 | Mar/22 | 12 | 127.09 | 125 | 125.68(0.1) | 126.35(-0.01) | 126.69(0.08) | 126.32 | -0.3 | | -15 | 39(-2.8) | -25 | [9] | [6] | [-8] | 47 | -39 | CR | -0.4 | HoldShort | | (10) | 7 | -17 | -13 | -1 | 0.7,79 | 35 | | 48 | Mar/22 | 11 | 127.09 | 125 | 125.55(0.12) | 126.36(0.08) | 126.59(0.1) | 126.58 | -0.2 | | -15 | 42(-2.5) | -10 | [11] | [13] | [-7] | 67 | -26 | CR | -0 | HoldShort | | (9) | 9 | -30 | 22 | -5 | 1,92 | 35 | | 49 | Mar/22 | 10 | 127.09 | 125 | 125.4(0.14) | 126.26(0.16) | 126.46(0.19) | 127.06 | -0 | | -15 | 44(-0.2) | 10 | [13] | [25] | [5] | 87 | 26 | RG | 0.5 | Wait | | (12) | 17 | -2 | 29 | 11 | 1.5,99 | 35 | | 50 | Mar/22 | 9 | 127.09 | 125 | 125.22(0.15) | 126.06(0.1) | 126.22(0.13) | 127.08 | -0 | | -15 | 44(0.9) | 25 | [13] | [17] | [22] | 86 | 19 | UT | 0.8 | HoldLong? | | (12) | 12 | 44 | 29 | 20 | 1.7,93 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|