IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $117.5700 One month high (close): $138.5100

IBM Daily Change: -0.16% Daily StdDev 1.52% IBM EMA_5_Trend: 0.83% 10Minute StdDev: $1.4465

Latest Price : $138.29(-0.16%)

Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.5) Thu. Oct 27, 2022($0.9) Wed. Oct 26, 2022($1.4) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($1.5)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	13	126.58	131.91	136.86(0.11)	138.04(0.01)	137.66(-0.06)	138.16	1.7	30	21(-0.4)	50	[7]	[6]	[4]	56	-32	UT	0.4	OpenLong	(7)	-4	9	6	4	0.9,83	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.86(hourly_sma_20 -0.94%) 131.91(daily_ema_10 -4.52%) 126.58(daily_ema_20 -8.38%) Resistance Levels:

2	Oct/31	12	126.58	131.91	136.71(0.1)	138.03(0.07)	137.74(-0.06)	137.96	1.7	30	21(0.1)	50	[7]	[8]	[1]	48	-23	UT	0.2	OpenLong	(7)	-4	6	0	-15	0.9,75	88
3	Oct/31	11	126.58	131.91	136.57(0.08)	137.94(0.21)	137.82(-0.13)	137.83	1.7	30	21(0.1)	50	[5]	[7]	[3]	41	-22	UT	0	OpenLong	(7)	-9	28	-15	-20	0.9,68	88
4	Oct/31	10	126.58	131.91	136.46(0.06)	137.65(0.15)	138(-0.17)	137.25	1.6	30	21(-0.1)	50	[4]	[2]	[-6]	37	-40	CR	-0.5	HoldShort	(5)	-11	5	-18	-20	0.5,74	88
5	Oct/31	9	126.58	131.91	136.38(0.07)	137.44(0.2)	138.24(-0.12)	137.15	1.6	30	21(0.1)	35	[5]	[8]	[-28]	48	-38	CR	-0.8	HoldShort?	(4)	-8	-65	-17	-20	0.5,85	88

6	Oct/28	15	125.7	130.25	136.29(0.13)	137.17(0.24)	138.41(0.07)	138.49	2	29	21(-0.4)	50	[9]	[24]	[1]	85	48	UT	0.1	HoldLong?	(7)	5	1	-5	16	1.5,97	89
7	Oct/28	14	125.7	130.25	136.11(0.18)	136.84(0.23)	138.31(0.18)	138.47	2	29	22(0.2)	50	[12]	[31]	[-1]	92	37	CR	0.1	OpenShort	(10)	12	-8	-4	20	1.7,99	89
8	Oct/28	13	125.7	130.25	135.87(0.21)	136.52(0.24)	138.06(0.57)	138.64	2	29	21(0.3)	50	[14]	[57]	[12]	100	134	UT	0.4	CloseLong	(13)	37	20	2	20	2,100	89
9	Oct/28	12	125.7	130.25	135.58(0.19)	136.19(0.18)	137.28(0.48)	138.22	2	29	21(0.3)	50	[12]	[49]	[6]	100	121	UT	0.7	CloseLong	(13)	31	0	7	20	2,100	89
10	Oct/28	11	125.7	130.25	135.32(0.2)	135.95(0.2)	136.63(0.51)	138.22	2	29	21(1.2)	50	[13]	[52]	[15]	105	138	UT	1.2	HoldLong	(14)	33	8	35	20	2.2,100	89

11	Oct/28	10	125.7	130.25	135.05(0.22)	135.68(0.25)	135.93(0.47)	138.06	1.9	29	20(2.2)	50	[14]	[51]	[24]	93	120	UT	1.7	OpenLong	(14)	31	43	22	20	2.4,83	89
12	Oct/28	9	125.7	130.25	134.76(0.16)	135.34(0.1)	135.29(0.22)	137.18	1.8	29	17(0)	50	[11]	[29]	[48]	78	77	UT	1.7	HoldLong?	(11)	14	121	15	20	2.2,73	89
13	Oct/28	20	125.7	130.25	134.55(0.11)	135.2(-0.05)	134.99(-0.07)	134.76	1.4	29	17(-2.5)	50	[7]	[4]	[-7]	-1	-105	CR	-0.2	HoldShort	(6)	-5	-9	-17	-10	0.2,44	89
14	Oct/27	15	124.67	128.4	134.4(0.11)	135.27(-0.04)	135.09(-0.14)	134.94	1.8	23	20(-4.4)	50	[7]	[-2]	[1]	26	-102	RG	-0.1	Wait?	(9)	-9	9	-11	-8	0.4,66	83
15	Oct/27	14	124.67	128.4	134.25(0.07)	135.32(-0.07)	135.28(-0.13)	134.75	1.8	23	24(-0.5)	50	[5]	[-4]	[-11]	34	-63	DR	-0.4	OpenShort	(7)	-9	-23	-11	-18	0.4,74	83

16	Oct/27	13	124.67	128.4	134.16(0.1)	135.42(0.04)	135.45(0.04)	135.23	1.9	23	25(-0.1)	50	[7]	[12]	[-3]	50	-9	CR	-0.2	HoldShort	(6)	3	-1	-11	-13	0.8,80	83
17	Oct/27	12	124.67	128.4	134.03(0.12)	135.37(0.12)	135.39(-0.01)	135.25	1.9	23	25(-0.5)	50	[8]	[12]	[-4]	60	-34	CR	-0.1	HoldShort	(7)	-1	-2	-6	-20	0.9,87	83
18	Oct/27	11	124.67	128.4	133.87(0.13)	135.21(0.17)	135.41(-0.02)	135.29	1.9	23	25(-0.4)	50	[9]	[13]	[-12]	68	-24	CR	-0.1	HoldShort	(8)	-1	-29	-1	-20	1,93	83
19	Oct/27	10	124.67	128.4	133.7(0.16)	134.98(0.22)	135.44(0.04)	135.87	2	23	26(-0.3)	50	[11]	[19]	[6]	82	11	UT	0.3	HoldLong	(11)	3	17	-1	1	1.5,94	83
20	Oct/27	9	124.67	128.4	133.48(0.2)	134.69(0.21)	135.44(0)	135.52	1.9	23	26(-0.9)	50	[13]	[17]	[7]	77	-50	UT	0.1	HoldLong?	(11)	0	25	-5	0	1.4,92	83

21	Oct/26	15	123.97	127.08	133.22(0.14)	134.41(0.16)	135.39(0.02)	135.02	2.2	22	27(-2.6)	50	[9]	[17]	[-7]	72	4	CR	-0.2	HoldShort?	(11)	1	-16	-8	-4	1.2,92	71
22	Oct/26	14	123.97	127.08	133.04(0.21)	134.19(0.22)	135.36(0.26)	135.34	2.2	22	30(-0.9)	50	[14]	[36]	[-2]	84	25	CR	-0	OpenShort	(11)	17	-7	-8	16	1.5,96	71
23	Oct/26	13	123.97	127.08	132.76(0.21)	133.9(0.28)	135.01(0.36)	135.47	2.2	22	31(0)	50	[14]	[45]	[-0]	91	81	UT	0.3	HoldLong	(15)	24	-3	-5	20	1.7,98	71
24	Oct/26	12	123.97	127.08	132.48(0.21)	133.53(0.27)	134.53(0.4)	135.52	2.3	22	31(1.4)	50	[14]	[47]	[3]	97	121	UT	0.6	OpenLong	(15)	27	-3	3	20	1.9,99	71
25	Oct/26	11	123.97	127.08	132.2(0.23)	133.17(0.21)	133.99(0.43)	135.59	2.3	22	29(2.5)	50	[15]	[48]	[21]	108	139	UT	1.1	HoldLong	(15)	29	38	10	20	2.3,100	71

26	Oct/26	10	123.97	127.08	131.9(0.22)	132.89(0.14)	133.42(0.29)	134.84	2.1	22	27(0.1)	50	[15]	[36]	[26]	105	73	UT	1	CloseLong	(13)	19	59	8	20	2.2,100	71
27	Oct/26	9	123.97	127.08	131.61(0.15)	132.7(0.13)	133.04(0.18)	133.67	1.9	22	27(0.7)	50	[10]	[27]	[15]	88	56	UT	0.5	HoldLong?	(13)	12	36	3	20	1.5,100	71
28	Oct/25	15	123.3	125.33	131.41(0.15)	132.53(0.08)	132.8(0.19)	132.97	2.2	17	26(-4.8)	50	[10]	[25]	[2]	79	19	UT	0.1	HoldLong?	(9)	13	3	3	4	1.2,99	59
29	Oct/25	14	123.3	125.33	131.21(0.17)	132.43(0.14)	132.55(0.16)	132.92	2.2	17	31(-1.3)	50	[11]	[25]	[3]	81	0	UT	0.3	HoldLong	(10)	11	6	6	1	1.3,98	59
30	Oct/25	13	123.3	125.33	130.99(0.18)	132.25(0.17)	132.34(-0.01)	132.8	2.1	17	32(-1.2)	50	[12]	[15]	[2]	78	-43	UT	0.3	HoldLong	(11)	-1	4	8	-8	1.3,95	59

31	Oct/25	12	123.3	125.33	130.76(0.18)	132.02(0.1)	132.34(0)	132.72	2.1	17	33(-1.4)	50	[12]	[14]	[4]	69	-30	UT	0.3	OpenLong	(12)	0	7	-0	14	1.3,86	59
32	Oct/25	11	123.3	125.33	130.52(0.19)	131.89(0.21)	132.35(0.07)	132.58	2.1	17	35(-0.9)	50	[13]	[22]	[12]	62	-13	UT	0.1	OpenLong	(13)	5	45	-11	-8	1.3,79	59
33	Oct/25	10	123.3	125.33	130.27(0.17)	131.61(0.14)	132.26(-0.03)	131.7	1.9	17	35(-2.1)	50	[11]	[13]	[-8]	55	-67	CR	-0.4	HoldShort	(11)	-2	-11	-14	-20	0.9,82	59
34	Oct/25	9	123.3	125.33	130.05(0.16)	131.43(0.15)	132.3(0.1)	131.91	1.9	17	38(-0.5)	50	[11]	[22]	[-18]	70	6	CR	-0.2	HoldShort?	(12)	7	-48	-6	-6	1.1,92	59
35	Oct/24	15	122.69	123.79	129.84(0.25)	131.23(0.24)	132.17(0.36)	132.87	2.6	14	38(-5.4)	50	[17]	[44]	[7]	95	69	UT	0.4	HoldLong?	(15)	24	9	6	20	1.8,100	59

36	Oct/24	14	122.69	123.79	129.52(0.38)	130.91(0.29)	131.69(0.2)	132.69	2.6	14	43(-10.2)	50	[26]	[37]	[12]	98	-91	UT	0.6	HoldLong	(17)	13	25	9	20	1.9,100	59
37	Oct/24	13	122.69	123.79	129.03(0.37)	130.53(0.2)	131.43(0.37)	132.2	2.4	14	54(-7.5)	50	[25]	[45]	[10]	87	-27	UT	0.4	HoldLong	(26)	25	17	6	20	1.5,99	59
38	Oct/24	12	122.69	123.79	128.55(0.38)	130.27(0.22)	130.94(0.31)	131.87	2.4	14	61(-6.5)	50	[26]	[42]	[13]	77	-42	UT	0.4	HoldLong	(26)	21	32	-2	20	1.4,92	59
39	Oct/24	11	122.69	123.79	128.06(0.33)	129.99(0.21)	130.54(0.2)	131.24	2.2	14	68(-3.6)	50	[22]	[33]	[14]	72	-30	UT	0.3	OpenLong	(26)	13	38	-2	20	1.2,92	59
40	Oct/24	10	122.69	123.79	127.64(0.27)	129.72(0.15)	130.28(0.1)	130.49	2	14	71(-2.3)	50	[18]	[24]	[-15]	68	-24	CR	0.1	HoldShort	(22)	7	-44	-4	4	1,93	59

41	Oct/24	9	122.69	123.79	127.29(0.32)	129.52(0.29)	130.15(0.4)	131.36	2.2	14	74(1.6)	50	[22]	[49]	[30]	84	100	UT	0.4	OpenLong?	(23)	27	79	1	20	1.4,99	59
42	Oct/21	15	122.1	122.25	126.89(0.26)	129.15(0.17)	129.63(0.02)	129.84	2.4	8	72(-17)	50	[17]	[17]	[-0]	77	-25	UT	0.1	HoldLong?	(17)	1	-1	-2	5	1.1,99	63
43	Oct/21	14	122.1	122.25	126.56(0.28)	128.93(0.2)	129.6(0.12)	129.85	2.4	8	89(-0.2)	50	[19]	[25]	[-0]	80	7	UT	0.1	HoldLong	(18)	8	-2	0	7	1.2,100	63
44	Oct/21	13	122.1	122.25	126.21(0.28)	128.67(0.18)	129.44(0.22)	129.89	2.5	8	89(1.9)	50	[19]	[31]	[5]	80	62	UT	0.2	OpenLong	(20)	15	10	-4	20	1.3,97	63
45	Oct/21	12	122.1	122.25	125.86(0.26)	128.44(0.24)	129.15(0.22)	129.69	2.4	8	87(2.6)	50	[18]	[33]	[14]	82	91	UT	0.2	OpenLong	(19)	15	41	-4	15	1.4,97	63

46	Oct/21	11	122.1	122.25	125.53(0.23)	128.13(0.45)	128.87(0.13)	128.9	2.1	8	85(1)	50	[16]	[33]	[-18]	80	70	CR	0	OpenShort	(17)	9	-39	-4	-20	1.3,97	63
47	Oct/21	10	122.1	122.25	125.24(0.31)	127.55(0.6)	128.7(0.39)	129.65	2.4	8	84(5.7)	50	[21]	[58]	[9]	93	134	UT	0.4	OpenLong	(20)	27	29	-2	-1	1.7,100	63
48	Oct/21	9	122.1	122.25	124.85(0.22)	126.79(0.52)	128.2(0.23)	129.1	2.2	8	78(4.5)	50	[15]	[43]	[17]	93	175	UT	0.4	OpenLong?	(20)	16	32	31	11	1.7,100	63
49	Oct/20	15	121.69	121.07	124.57(0.21)	126.13(0.46)	127.91(0.16)	128.5	2.5	2	73(-4.4)	50	[14]	[33]	[12]	93	147	UT	0.3	HoldLong?	(15)	11	12	31	20	1.7,100	65
50	Oct/20	14	121.69	121.07	124.31(0.25)	125.55(0.4)	127.7(0.24)	128.27	2.4	2	78(4.5)	50	[17]	[37]	[18]	98	128	UT	0.3	OpenLong	(13)	16	23	33	20	1.9,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI