IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $117.5700 One month high (close): $138.5100

IBM Daily Change: -0.16% Daily StdDev 1.52% IBM EMA_5_Trend: 0.83% 10Minute StdDev: $1.4465

Latest Price : $138.29(-0.16%)

Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.5) Thu. Oct 27, 2022($0.9) Wed. Oct 26, 2022($1.4) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($1.5)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	12	126.58	131.91	136.71(0.1)	138.03(0.07)	137.74(-0.06)	137.96	1.7	30	21(0.1)	50	[7]	[8]	[1]	48	-18	UT	0.2	OpenLong	(8)	-4	6	0	-15	0.9,75	88
Daily Trend: % Up Forces: 138.03(hourly_sma_10 0.05%) Down Forces: Support Levels: 136.71(hourly_sma_20 -0.91%) 131.91(daily_ema_10 -4.39%) 126.58(daily_ema_20 -8.25%) Resistance Levels:

2	Oct/31	11	126.58	131.91	136.57(0.08)	137.94(0.21)	137.82(-0.13)	137.83	1.7	30	21(0.1)	50	[5]	[8]	[3]	41	-16	UT	0	OpenLong	(7)	-9	30	-15	-20	0.9,68	88
3	Oct/31	10	126.58	131.91	136.46(0.06)	137.65(0.15)	138(-0.17)	137.25	1.6	30	21(-0.1)	50	[4]	[3]	[-6]	37	-35	CR	-0.5	HoldShort	(5)	-11	5	-18	-20	0.5,74	88
4	Oct/31	9	126.58	131.91	136.38(0.07)	137.44(0.2)	138.24(-0.12)	137.15	1.6	30	21(0.1)	35	[5]	[8]	[-29]	48	-34	CR	-0.8	HoldShort?	(4)	-8	-68	-17	-20	0.5,85	88
5	Oct/28	15	125.7	130.25	136.29(0.13)	137.17(0.24)	138.41(0.07)	138.49	2	29	21(-0.4)	50	[9]	[24]	[1]	85	54	UT	0.1	HoldLong?	(8)	5	1	-5	16	1.5,97	89

6	Oct/28	14	125.7	130.25	136.11(0.18)	136.84(0.23)	138.31(0.18)	138.47	2	29	22(0.2)	50	[12]	[32]	[-1]	92	44	CR	0.1	OpenShort	(11)	12	-8	-4	20	1.7,99	89
7	Oct/28	13	125.7	130.25	135.87(0.21)	136.52(0.24)	138.06(0.57)	138.64	2	29	21(0.3)	50	[14]	[58]	[12]	100	137	UT	0.4	CloseLong	(13)	37	21	2	20	2,100	89
8	Oct/28	12	125.7	130.25	135.58(0.19)	136.19(0.18)	137.28(0.48)	138.22	2	29	21(0.3)	50	[12]	[50]	[6]	100	125	UT	0.7	CloseLong	(14)	31	0	7	20	2,100	89
9	Oct/28	11	125.7	130.25	135.32(0.2)	135.95(0.2)	136.63(0.51)	138.22	2	29	21(1.2)	50	[13]	[52]	[15]	105	142	UT	1.2	HoldLong	(15)	33	8	35	20	2.2,100	89
10	Oct/28	10	125.7	130.25	135.05(0.22)	135.68(0.25)	135.93(0.47)	138.06	1.9	29	20(2.2)	50	[14]	[52]	[25]	93	125	UT	1.7	OpenLong	(15)	31	45	22	20	2.4,83	89

11	Oct/28	9	125.7	130.25	134.76(0.16)	135.34(0.1)	135.29(0.22)	137.18	1.8	29	17(0)	50	[11]	[30]	[50]	78	82	UT	1.7	HoldLong?	(12)	14	127	15	20	2.2,73	89
12	Oct/28	20	125.7	130.25	134.55(0.11)	135.2(-0.05)	134.99(-0.07)	134.76	1.4	29	17(-2.5)	50	[7]	[5]	[-7]	-1	-99	CR	-0.2	HoldShort	(6)	-5	-9	-17	-10	0.2,44	89
13	Oct/27	15	124.67	128.4	134.4(0.11)	135.27(-0.04)	135.09(-0.14)	134.94	1.8	23	20(-4.4)	50	[7]	[-2]	[1]	26	-95	RG	-0.1	Wait?	(9)	-9	10	-11	-8	0.4,66	83
14	Oct/27	14	124.67	128.4	134.25(0.07)	135.32(-0.07)	135.28(-0.13)	134.75	1.8	23	24(-0.5)	50	[5]	[-3]	[-12]	34	-58	DR	-0.4	OpenShort	(8)	-9	-25	-11	-18	0.4,74	83
15	Oct/27	13	124.67	128.4	134.16(0.1)	135.42(0.04)	135.45(0.04)	135.23	1.9	23	25(-0.1)	50	[7]	[12]	[-3]	50	-5	CR	-0.2	HoldShort	(6)	3	-1	-11	-13	0.8,80	83

16	Oct/27	12	124.67	128.4	134.03(0.12)	135.37(0.12)	135.39(-0.01)	135.25	1.9	23	25(-0.5)	50	[8]	[12]	[-4]	60	-28	CR	-0.1	HoldShort	(7)	-1	-2	-6	-20	0.9,87	83
17	Oct/27	11	124.67	128.4	133.87(0.13)	135.21(0.17)	135.41(-0.02)	135.29	1.9	23	25(-0.4)	50	[9]	[13]	[-13]	68	-18	CR	-0.1	HoldShort	(9)	-1	-30	-1	-20	1,93	83
18	Oct/27	10	124.67	128.4	133.7(0.16)	134.98(0.22)	135.44(0.04)	135.87	2	23	26(-0.3)	50	[11]	[19]	[6]	82	18	UT	0.3	HoldLong	(11)	3	18	-1	1	1.5,94	83
19	Oct/27	9	124.67	128.4	133.48(0.2)	134.69(0.21)	135.44(0)	135.52	1.9	23	26(-0.9)	50	[13]	[17]	[8]	77	-40	UT	0.1	HoldLong?	(12)	0	26	-5	0	1.4,92	83
20	Oct/26	15	123.97	127.08	133.22(0.14)	134.41(0.16)	135.39(0.02)	135.02	2.2	22	27(-2.6)	50	[9]	[17]	[-7]	72	11	CR	-0.2	HoldShort?	(12)	1	-17	-8	-4	1.2,92	71

21	Oct/26	14	123.97	127.08	133.04(0.21)	134.19(0.22)	135.36(0.26)	135.34	2.2	22	30(-0.9)	50	[14]	[37]	[-2]	84	32	CR	-0	OpenShort	(11)	17	-7	-8	16	1.5,96	71
22	Oct/26	13	123.97	127.08	132.76(0.21)	133.9(0.28)	135.01(0.36)	135.47	2.2	22	31(0)	50	[14]	[45]	[-0]	91	86	UT	0.3	HoldLong	(16)	24	-3	-5	20	1.7,98	71
23	Oct/26	12	123.97	127.08	132.48(0.21)	133.53(0.27)	134.53(0.4)	135.52	2.3	22	31(1.4)	50	[14]	[48]	[3]	97	126	UT	0.6	OpenLong	(16)	27	-4	3	20	1.9,99	71
24	Oct/26	11	123.97	127.08	132.2(0.23)	133.17(0.21)	133.99(0.43)	135.59	2.3	22	29(2.5)	50	[15]	[48]	[21]	108	145	UT	1.1	HoldLong	(16)	29	39	10	20	2.3,100	71
25	Oct/26	10	123.97	127.08	131.9(0.22)	132.89(0.14)	133.42(0.29)	134.84	2.1	22	27(0.1)	50	[15]	[36]	[27]	105	79	UT	1	CloseLong	(14)	19	62	8	20	2.2,100	71

26	Oct/26	9	123.97	127.08	131.61(0.15)	132.7(0.13)	133.04(0.18)	133.67	1.9	22	27(0.7)	50	[10]	[27]	[15]	88	61	UT	0.5	HoldLong?	(13)	12	37	3	20	1.5,100	71
27	Oct/25	15	123.3	125.33	131.41(0.15)	132.53(0.08)	132.8(0.19)	132.97	2.2	17	26(-4.8)	50	[10]	[25]	[2]	79	23	UT	0.1	HoldLong?	(10)	13	3	3	4	1.2,99	59
28	Oct/25	14	123.3	125.33	131.21(0.17)	132.43(0.14)	132.55(0.16)	132.92	2.2	17	31(-1.3)	50	[11]	[26]	[3]	81	6	UT	0.3	HoldLong	(11)	11	6	6	1	1.3,98	59
29	Oct/25	13	123.3	125.33	130.99(0.18)	132.25(0.17)	132.34(-0.01)	132.8	2.1	17	32(-1.2)	50	[12]	[16]	[2]	78	-35	UT	0.3	HoldLong	(12)	-1	4	8	-8	1.3,95	59
30	Oct/25	12	123.3	125.33	130.76(0.18)	132.02(0.1)	132.34(0)	132.72	2.1	17	33(-1.4)	50	[12]	[14]	[4]	69	-22	UT	0.3	OpenLong	(13)	0	8	-0	14	1.3,86	59

31	Oct/25	11	123.3	125.33	130.52(0.19)	131.89(0.21)	132.35(0.07)	132.58	2.1	17	35(-0.9)	50	[13]	[22]	[13]	62	-5	UT	0.1	OpenLong	(13)	5	47	-11	-8	1.3,79	59
32	Oct/25	10	123.3	125.33	130.27(0.17)	131.61(0.14)	132.26(-0.03)	131.7	1.9	17	35(-2.1)	50	[11]	[13]	[-8]	55	-59	CR	-0.4	HoldShort	(11)	-2	-11	-14	-20	0.9,82	59
33	Oct/25	9	123.3	125.33	130.05(0.16)	131.43(0.15)	132.3(0.1)	131.91	1.9	17	38(-0.5)	50	[11]	[22]	[-18]	70	12	CR	-0.2	HoldShort?	(13)	7	-51	-6	-6	1.1,92	59
34	Oct/24	15	122.69	123.79	129.84(0.25)	131.23(0.24)	132.17(0.36)	132.87	2.6	14	38(-5.4)	50	[17]	[44]	[7]	95	77	UT	0.4	HoldLong?	(16)	24	10	6	20	1.8,100	59
35	Oct/24	14	122.69	123.79	129.52(0.38)	130.91(0.29)	131.69(0.2)	132.69	2.6	14	43(-10.2)	50	[26]	[37]	[13]	98	-75	UT	0.6	HoldLong	(18)	13	26	9	20	1.9,100	59

36	Oct/24	13	122.69	123.79	129.03(0.37)	130.53(0.2)	131.43(0.37)	132.2	2.4	14	54(-7.5)	50	[25]	[45]	[11]	87	-14	UT	0.4	HoldLong	(27)	25	18	6	20	1.5,99	59
37	Oct/24	12	122.69	123.79	128.55(0.38)	130.27(0.22)	130.94(0.31)	131.87	2.4	14	61(-6.5)	50	[26]	[42]	[14]	77	-28	UT	0.4	HoldLong	(27)	21	34	-2	20	1.4,92	59
38	Oct/24	11	122.69	123.79	128.06(0.33)	129.99(0.21)	130.54(0.2)	131.24	2.2	14	68(-3.6)	50	[22]	[34]	[15]	72	-17	UT	0.3	OpenLong	(27)	13	40	-2	20	1.2,92	59
39	Oct/24	10	122.69	123.79	127.64(0.27)	129.72(0.15)	130.28(0.1)	130.49	2	14	71(-2.3)	50	[18]	[24]	[-16]	68	-13	CR	0.1	HoldShort	(23)	7	-46	-4	4	1,93	59
40	Oct/24	9	122.69	123.79	127.29(0.32)	129.52(0.29)	130.15(0.4)	131.36	2.2	14	74(1.6)	50	[22]	[50]	[31]	84	110	UT	0.4	OpenLong?	(24)	27	82	1	20	1.4,99	59

41	Oct/21	15	122.1	122.25	126.89(0.26)	129.15(0.17)	129.63(0.02)	129.84	2.4	8	72(-17)	50	[17]	[17]	[-0]	77	-13	UT	0.1	HoldLong?	(18)	1	-1	-2	5	1.1,99	63
42	Oct/21	14	122.1	122.25	126.56(0.28)	128.93(0.2)	129.6(0.12)	129.85	2.4	8	89(-0.2)	50	[19]	[25]	[-0]	80	19	UT	0.1	HoldLong	(19)	8	-2	0	7	1.2,100	63
43	Oct/21	13	122.1	122.25	126.21(0.28)	128.67(0.18)	129.44(0.22)	129.89	2.5	8	89(1.9)	50	[19]	[32]	[5]	80	73	UT	0.2	OpenLong	(20)	15	11	-4	20	1.3,97	63
44	Oct/21	12	122.1	122.25	125.86(0.26)	128.44(0.24)	129.15(0.22)	129.69	2.4	8	87(2.6)	50	[18]	[33]	[15]	82	101	UT	0.2	OpenLong	(20)	15	43	-4	15	1.4,97	63
45	Oct/21	11	122.1	122.25	125.53(0.23)	128.13(0.45)	128.87(0.13)	128.9	2.1	8	85(1)	50	[16]	[34]	[-19]	80	80	CR	0	OpenShort	(18)	9	-41	-4	-20	1.3,97	63

46	Oct/21	10	122.1	122.25	125.24(0.31)	127.55(0.6)	128.7(0.39)	129.65	2.4	8	84(5.7)	50	[21]	[58]	[10]	93	144	UT	0.4	OpenLong	(20)	27	30	-2	-1	1.7,100	63
47	Oct/21	9	122.1	122.25	124.85(0.22)	126.79(0.52)	128.2(0.23)	129.1	2.2	8	78(4.5)	50	[15]	[43]	[12]	93	182	UT	0.4	OpenLong?	(20)	16	33	-1	11	1.7,100	63
48	Oct/20	15	121.69	121.07	124.57(0.21)	126.13(0.46)	127.91(0.16)	128.5	2.5	2	73(-4.4)	50	[14]	[34]	[12]	93	155	UT	0.3	HoldLong?	(16)	11	13	31	20	1.7,100	65
49	Oct/20	14	121.69	121.07	124.31(0.25)	125.55(0.4)	127.7(0.24)	128.27	2.4	2	78(4.5)	50	[17]	[38]	[19]	98	137	UT	0.3	OpenLong	(14)	16	25	33	20	1.9,100	65
50	Oct/20	13	121.69	121.07	124(0.23)	125.05(0.35)	127.39(0.78)	127.82	2.2	2	73(6.1)	50	[16]	[72]	[15]	96	277	UT	0.2	OpenLong	(18)	53	8	32	20	1.9,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI