IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $125.4900 One month high (close): $138.3700

IBM Daily Change: 0.36% Daily StdDev 1.35% IBM EMA_5_Trend: -0.45% 10Minute StdDev: $0.902

Latest Price : $127.73(0.36%)

Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($1.2) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1) Mon. Sep 12, 2022($0.8)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	10	129.45	127.8	126.2(-0.02)	125.95(0.17)	126.81(0.32)	127.63	-0.7	-11	37(-2.5)	-20	[-2]	[29]	[23]	82	206	UR	0.8	SmallShort	(-1)	24	43	25	20	1.4,97	42
Daily Trend: % Up Forces: Down Forces: 126.2(hourly_sma_20 -1.12%) Support Levels: 125.95(weak_hourly_sma_10 -1.32%) Resistance Levels: 127.8(daily_ema_10 0.13%) 129.45(daily_ema_20 1.43%)

2	Sep/19	9	129.45	127.8	126.23(-0.07)	125.73(0.09)	126.41(0.25)	126.92	-0.9	-11	39(-3.8)	-50	[-5]	[19]	[6]	52	177	UR	0.5	SmallShort?	(-5)	19	-5	25	20	0.6,87	42
3	Sep/16	15	129.95	127.81	126.32(-0.06)	125.62(0.14)	126.09(0.34)	127.01	-0.9	-15	43(4.9)	-35	[-4]	[27]	[18]	38	189	UR	0.8	SmallShort?	(-5)	25	30	26	20	0.6,73	41
4	Sep/16	14	129.95	127.81	126.39(-0.04)	125.44(0.07)	125.66(0.33)	126.52	-1	-15	38(-0.6)	-15	[-3]	[24]	[18]	6	128	UR	0.7	SmallShort	(-7)	24	33	23	20	0.1,53	41
5	Sep/16	13	129.95	127.81	126.44(-0.09)	125.35(0.02)	125.25(0.13)	125.98	-1.2	-15	39(-1.6)	-50	[-7]	[7]	[11]	-23	78	UR	0.6	SmallShort	(-5)	10	17	19	20	-0.4,37	41

6	Sep/16	12	129.95	127.81	126.55(-0.11)	125.33(-0.06)	125.09(0.03)	125.7	-1.3	-15	40(-1.9)	-50	[-8]	[-4]	[15]	-41	43	DP	0.5	OpenShort	(-8)	2	26	18	20	-0.6,24	41
7	Sep/16	11	129.95	127.81	126.69(-0.13)	125.4(-0.16)	125.05(-0.08)	125.27	-1.4	-15	42(-0.3)	-50	[-10]	[-16]	[11]	-63	-5	DP	0.2	OpenShort	(-11)	-6	23	7	20	-1,12	41
8	Sep/16	10	129.95	127.81	126.86(-0.16)	125.6(-0.19)	125.15(-0.06)	124.89	-1.5	-15	43(0.2)	-50	[-12]	[-17]	[10]	-81	-20	DP	-0.2	OpenShort	(-12)	-4	30	0	-2	-1.4,4	41
9	Sep/16	9	129.95	127.81	127.06(-0.19)	125.84(-0.26)	125.22(-0.19)	124.41	-1.7	-15	42(1.9)	-50	[-14]	[-29]	[-19]	-96	-72	DT	-0.6	OpenShort?	(-15)	-14	-49	-4	-20	-1.9,2	41
10	Sep/15	15	130.51	128.03	127.3(-0.16)	126.17(-0.21)	125.46(-0.09)	125.21	-1.4	-16	41(5.5)	-50	[-12]	[-20]	[-6]	-83	-27	DT	-0.2	OpenShort?	(-12)	-7	-19	5	-9	-1.6,7	28

11	Sep/15	14	130.51	128.03	127.51(-0.2)	126.44(-0.24)	125.57(-0.14)	125.52	-1.3	-16	35(-1.6)	-50	[-15]	[-26]	[-3]	-81	-0	DT	-0	HoldShort	(-12)	-10	-12	6	-2	-1.5,7	28
12	Sep/15	13	130.51	128.03	127.76(-0.17)	126.74(-0.22)	125.75(-0.24)	125.72	-1.3	-16	37(-0.5)	-50	[-13]	[-32]	[9]	-84	-53	DP	-0	OpenShort	(-15)	-18	26	7	-9	-1.5,4	28
13	Sep/15	12	130.51	128.03	127.98(-0.19)	127.02(-0.25)	126.05(-0.33)	125.29	-1.4	-16	37(1.8)	-50	[-14]	[-40]	[-9]	-98	-105	DT	-0.5	OpenShort	(-15)	-25	-15	1	-20	-1.9,0	28
14	Sep/15	11	130.51	128.03	128.23(-0.18)	127.34(-0.16)	126.47(-0.35)	125.54	-1.3	-16	35(2.6)	-50	[-13]	[-38]	[-10]	-100	-120	DT	-0.7	HoldShort	(-15)	-26	-13	-5	-20	-2,0	28
15	Sep/15	10	130.51	128.03	128.46(-0.18)	127.54(-0.17)	126.91(-0.31)	125.76	-1.3	-16	33(2)	-50	[-13]	[-35]	[-19]	-105	-111	DT	-0.9	HoldShort	(-14)	-23	-40	-8	-20	-2.2,0	28

16	Sep/15	9	130.51	128.03	128.69(-0.16)	127.76(-0.18)	127.31(-0.32)	126.42	-1.1	-16	31(1.5)	-50	[-12]	[-36]	[-20]	-100	-103	DT	-0.8	HoldShort?	(-12)	-24	-48	-10	-20	-2,0	28
17	Sep/14	15	131.12	128.36	128.9(-0.13)	127.99(-0.1)	127.72(-0.21)	127.21	-1	-16	29(1.1)	-50	[-10]	[-24]	[-6]	-85	-55	DT	-0.5	OpenShort?	(-11)	-16	-8	-9	-20	-1.5,3	34
18	Sep/14	14	131.12	128.36	129.07(-0.08)	128.12(-0.12)	127.99(-0.18)	127.35	-1	-16	28(2.1)	-50	[-6]	[-21]	[-11]	-82	-96	DT	-0.6	OpenShort	(-10)	-14	-22	-13	-16	-1.6,8	34
19	Sep/14	13	131.12	128.36	129.17(-0.06)	128.28(-0.12)	128.22(0.05)	127.71	-0.9	-16	26(1.3)	-50	[-5]	[-4]	[-5]	-69	-38	DT	-0.5	OpenShort	(-5)	4	-12	-6	-4	-1.5,19	34
20	Sep/14	12	131.12	128.36	129.25(-0.05)	128.43(-0.12)	128.15(-0.06)	127.92	-0.8	-16	25(1.4)	-50	[-4]	[-12]	[-10]	-57	-65	DT	-0.2	OpenShort	(-4)	-5	-31	2	-2	-1.4,28	34

21	Sep/14	11	131.12	128.36	129.32(-0.02)	128.59(-0.14)	128.23(-0.01)	128.43	-0.7	-16	23(0.4)	-45	[-2]	[-8]	[4]	-42	-53	DP	0.2	OpenShort	(-2)	-1	-6	22	20	-1,33	34
22	Sep/14	10	131.12	128.36	129.34(-0.02)	128.77(-0.14)	128.24(-0.01)	128.53	-0.7	-16	23(0.5)	-45	[-2]	[-8]	[4]	-50	-43	DP	0.3	OpenShort	(-2)	-1	3	14	13	-0.9,23	34
23	Sep/14	9	131.12	128.36	129.37(-0.02)	128.95(-0.13)	128.25(-0.07)	128.48	-0.7	-16	22(0.6)	-20	[-2]	[-12]	[22]	-64	-67	DP	0.3	OpenShort?	(-2)	-5	63	4	3	-1,11	34
24	Sep/13	15	131.55	128.54	129.4(-0.05)	129.12(-0.22)	128.34(-0.3)	127.43	-1.1	-17	22(2.8)	-50	[-4]	[-34]	[-21]	-107	-175	DT	-1.1	HoldShort?	(-5)	-23	-46	-12	-20	-2.3,1	30
25	Sep/13	14	131.55	128.54	129.46(0.01)	129.4(-0.17)	128.73(-0.17)	128.2	-0.9	-17	19(-0.1)	-50	[1]	[-21]	[-13]	-92	-152	DR	-0.7	HoldShort	(-1)	-13	-25	-15	-20	-1.7,1	30

26	Sep/13	13	131.55	128.54	129.45(0.02)	129.62(-0.15)	128.95(-0.27)	128.63	-0.7	-17	19(-0.7)	-50	[2]	[-28]	[-4]	-77	-146	DR	-0.4	HoldShort	(2)	-20	5	-24	-20	-1.1,1	30
27	Sep/13	12	131.55	128.54	129.43(0.01)	129.82(-0.16)	129.3(-0.27)	128.55	-0.8	-17	20(-0.5)	-50	[1]	[-28]	[-14]	-72	-147	DR	-1	OpenShort	(2)	-20	-20	-30	-20	-1.1,6	30
28	Sep/13	11	131.55	128.54	129.42(0.05)	130.03(-0.03)	129.65(-0.2)	128.89	-0.7	-17	20(-2.1)	-50	[4]	[-17]	[-19]	-48	-139	DR	-1	OpenShort	(2)	-15	-25	-38	-20	-0.7,20	30
29	Sep/13	10	131.55	128.54	129.36(0.04)	130.07(-0.01)	129.91(-0.15)	129.3	-0.6	-17	22(-0.9)	-50	[3]	[-13]	[-8]	-4	-75	DR	-0.7	OpenShort	(5)	-11	-4	-22	-20	-0.1,49	30
30	Sep/13	9	131.55	128.54	129.31(0.07)	130.08(0.03)	130.1(-0.15)	129.36	-0.6	-17	23(-1.5)	-50	[5]	[-11]	[-26]	18	-105	DR	-0.8	OpenShort?	(4)	-11	-60	-17	-20	0.1,65	30

31	Sep/12	15	131.95	128.85	129.22(0.13)	130.04(0.11)	130.29(-0.04)	130.38	-0.4	-14	25(-2.7)	-5	[10]	[4]	[2]	65	-48	RG	0.1	Wait?	(9)	-3	7	-3	-2	1.2,85	33
32	Sep/12	14	131.95	128.85	129.05(0.1)	129.9(0.08)	130.34(-0.04)	130.26	-0.4	-14	28(0)	-20	[8]	[2]	[-1]	61	-21	CR	-0.1	HoldShort	(10)	-3	2	-10	4	1.1,83	33
33	Sep/12	13	131.95	128.85	128.92(0.1)	129.8(0.09)	130.39(0.13)	130.24	-0.4	-14	28(0.1)	-10	[8]	[15]	[1]	69	32	RG	-0.1	Wait	(9)	10	7	-11	1	1.3,86	33
34	Sep/12	12	131.95	128.85	128.79(0.11)	129.68(0.12)	130.22(0.11)	130.12	-0.5	-14	27(0)	-20	[9]	[15]	[-9]	73	17	CR	-0.1	HoldShort	(8)	9	-19	-12	-4	1.3,90	33
35	Sep/12	11	131.95	128.85	128.65(0.13)	129.52(0.18)	130.08(0.22)	130.44	-0.4	-14	27(0.8)	10	[10]	[26]	[-3]	90	65	CR	0.3	OpenShort	(9)	17	-13	1	13	1.7,97	33

36	Sep/12	10	131.95	128.85	128.48(0.13)	129.29(0.19)	129.8(0.25)	130.66	-0.3	-14	27(2.7)	15	[10]	[29]	[6]	103	102	UT	0.8	HoldLong	(12)	19	7	6	20	2.1,100	33
37	Sep/12	9	131.95	128.85	128.31(0.15)	129.04(0.18)	129.47(0.21)	130.54	-0.4	-14	24(2.5)	25	[12]	[26]	[28]	110	73	UT	1.2	HoldLong?	(11)	16	70	8	20	2.4,100	33
38	Sep/9	15	132.11	128.78	128.12(0.1)	128.81(0.13)	129.2(0.05)	129.36	-0.7	-16	21(0)	-15	[8]	[9]	[1]	87	12	RG	0.2	Wait?	(8)	4	2	0	5	1.5,99	23
39	Sep/9	14	132.11	128.78	127.99(0.1)	128.64(0.09)	129.14(0.15)	129.33	-0.7	-16	21(0.6)	0	[8]	[15]	[5]	86	38	RG	0.2	Wait	(9)	12	13	-6	17	1.6,96	23
40	Sep/9	13	132.11	128.78	127.86(0.09)	128.53(0.1)	128.95(0.14)	129.11	-0.8	-16	21(0.4)	-10	[7]	[14]	[2]	86	45	RG	0.2	Wait	(7)	11	6	-6	10	1.6,96	23

41	Sep/9	12	132.11	128.78	127.74(0.09)	128.4(0.16)	128.77(0.12)	129.01	-0.8	-16	20(0.5)	-20	[7]	[15]	[-4]	87	40	CR	0.3	OpenShort	(7)	9	-12	-1	-1	1.6,97	23
42	Sep/9	11	132.11	128.78	127.62(0.09)	128.19(0.12)	128.61(0.15)	129.21	-0.8	-16	20(2)	0	[7]	[16]	[7]	103	68	RG	0.8	SmallShort	(9)	12	12	6	20	2.1,100	23
43	Sep/9	10	132.11	128.78	127.51(0.06)	128.03(0.11)	128.42(0.21)	129.02	-0.8	-16	18(2.4)	5	[5]	[19]	[15]	104	112	RG	0.9	SmallShort	(7)	16	35	8	20	2.2,99	23
44	Sep/9	9	132.11	128.78	127.43(0.06)	127.89(0.08)	128.15(0.03)	128.44	-1	-16	16(0.9)	-25	[5]	[4]	[6]	91	28	RG	0.5	Wait?	(3)	2	15	2	12	1.7,98	23
45	Sep/8	15	132.3	129.21	127.35(0.03)	127.79(0.09)	128.11(0.06)	128.19	-1.1	-15	15(0.6)	-40	[2]	[6]	[1]	86	54	RG	0.1	Wait?	(4)	5	-2	9	1	1.5,98	19

46	Sep/8	14	132.3	129.21	127.31(0.02)	127.67(0.07)	128.03(0.2)	128.23	-1.1	-15	14(0.7)	-40	[2]	[16]	[1]	81	100	RG	0.4	Wait	(3)	15	-1	2	16	1.7,88	19
47	Sep/8	13	132.3	129.21	127.29(0.02)	127.58(0.12)	127.77(0.11)	128.24	-1.1	-15	13(0.8)	-20	[2]	[11]	[15]	86	78	RG	0.9	SmallShort	(2)	8	35	16	11	1.9,88	19
48	Sep/8	12	132.3	129.21	127.27(-0.02)	127.43(0.07)	127.63(-0.01)	127.65	-1.2	-15	13(-1.1)	-50	[-2]	[-1]	[-9]	58	47	DT	0	OpenShort	(-1)	-1	-36	19	-5	0.8,88	19
49	Sep/8	11	132.3	129.21	127.3(-0.05)	127.34(0.12)	127.64(0.14)	128.25	-1.1	-15	14(-4.6)	-45	[-4]	[12]	[16]	75	154	UR	1.2	SmallShort	(0)	11	28	25	20	1.9,77	19
50	Sep/8	10	132.3	129.21	127.37(-0.09)	127.19(0.09)	127.46(0.13)	127.78	-1.2	-15	18(-6.3)	-45	[-7]	[9]	[21]	39	151	UR	0.5	SmallShort	(-6)	10	53	13	16	0.6,74	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI