IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $127.1500 One month high (close): $139.0700

IBM Daily Change: 0.93% Daily StdDev 1.36% IBM EMA_5_Trend: 0.96% 10Minute StdDev: $0.8976

Latest Price : $139.07(0.93%)

Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($0.8) Tue. Aug 16, 2022($1.3) Mon. Aug 15, 2022($0.9) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($1)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	12	132.31	134.25	136.98(0.14)	137.83(0.08)	138.37(0.12)	138.6	2	15	38(-0.4)	50	[10]	[18]	[-2]	79	-12	CR	0.2	OpenShort	(9)	9	-12	-1	20	1.3,96	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.83(hourly_sma_10 -0.56%) 136.98(hourly_sma_20 -1.17%) 134.25(daily_ema_10 -3.14%) 132.31(daily_ema_20 -4.54%) Resistance Levels:

2	Aug/18	11	132.31	134.25	136.79(0.17)	137.72(0.17)	138.21(0.2)	138.88	2.1	15	39(-0.7)	50	[13]	[28]	[10]	93	7	UT	0.6	HoldLong	(9)	15	23	5	20	1.7,100	74
3	Aug/18	10	132.31	134.25	136.56(0.18)	137.48(0.11)	137.93(0.15)	138.36	1.9	15	39(-3.4)	50	[13]	[22]	[6]	87	-41	UT	0.3	HoldLong	(10)	11	12	2	19	1.5,99	74
4	Aug/18	9	132.31	134.25	136.31(0.19)	137.33(0.07)	137.73(0.2)	138.09	1.8	15	43(-3.7)	50	[14]	[24]	[6]	82	-38	UT	0.3	HoldLong?	(11)	15	12	3	20	1.3,99	74
5	Aug/17	15	131.7	133.47	136.05(0.15)	137.23(0.06)	137.46(0.12)	137.81	2.2	12	47(-7.4)	50	[11]	[16]	[1]	78	-13	UT	0.2	HoldLong?	(12)	9	-4	3	18	1.2,98	75

6	Aug/17	14	131.7	133.47	135.85(0.15)	137.15(0.12)	137.3(0.04)	137.91	2.3	12	54(0.1)	50	[10]	[12]	[8]	80	-7	UT	0.4	HoldLong	(10)	3	18	5	12	1.4,95	75
7	Aug/17	13	131.7	133.47	135.64(0.15)	136.98(0.15)	137.25(0.18)	137.5	2.1	12	54(0.1)	50	[10]	[23]	[3]	72	23	UT	0.2	OpenLong	(9)	12	9	0	-5	1.3,89	75
8	Aug/17	12	131.7	133.47	135.44(0.15)	136.77(0.18)	137.01(0.06)	137.29	2	12	54(-0.1)	50	[10]	[16]	[6]	68	-12	UT	0.2	OpenLong	(9)	4	22	-6	-10	1.3,85	75
9	Aug/17	11	131.7	133.47	135.24(0.13)	136.53(0.15)	136.93(-0.05)	136.8	1.9	12	54(-0.8)	50	[9]	[7]	[-5]	66	-41	CR	-0.1	HoldShort	(8)	-3	-9	-3	-17	1.1,88	75
10	Aug/17	10	131.7	133.47	135.06(0.16)	136.32(0.14)	137(-0.01)	136.99	1.9	12	55(-1.1)	50	[11]	[10]	[-10]	72	-43	CR	-0	HoldShort	(9)	-1	-28	-5	2	1.3,89	75

11	Aug/17	9	131.7	133.47	134.85(0.19)	136.13(0.21)	137.01(0.21)	137.62	2.2	12	56(2.9)	50	[13]	[28]	[20]	86	55	UT	0.4	OpenLong?	(12)	15	54	-6	20	1.8,91	75
12	Aug/16	15	131.25	132.89	134.6(0.15)	135.85(0.15)	136.72(0.13)	136.42	2.2	10	53(-9.7)	50	[10]	[19]	[-8]	74	8	CR	-0.2	HoldShort?	(9)	9	-17	-12	-4	1.3,91	74
13	Aug/16	14	131.25	132.89	134.4(0.15)	135.64(0.25)	136.54(0.3)	136.8	2.4	10	63(3.3)	50	[10]	[34]	[-6]	87	98	CR	0.2	OpenShort	(10)	20	-17	-6	9	1.6,97	74
14	Aug/16	13	131.25	132.89	134.2(0.16)	135.3(0.32)	136.13(0.36)	137.17	2.5	10	59(6.8)	50	[11]	[40]	[6]	103	143	UT	0.7	HoldLong	(10)	24	9	2	20	2.1,100	74
15	Aug/16	11	131.25	132.89	133.99(0.15)	134.87(0.24)	135.64(0.29)	136.98	2.4	10	52(8)	50	[10]	[32]	[18]	110	135	UT	1.1	HoldLong	(10)	20	35	9	20	2.4,100	74

16	Aug/16	10	131.25	132.89	133.79(0.13)	134.55(0.2)	135.25(0.22)	136.2	2.1	10	44(6.6)	50	[9]	[26]	[15]	105	97	UT	0.9	HoldLong	(8)	15	33	5	20	2.3,97	74
17	Aug/16	9	131.25	132.89	133.61(0.09)	134.28(0.13)	134.95(0.16)	135.48	1.8	10	38(3.4)	50	[6]	[19]	[12]	97	85	UT	0.6	OpenLong?	(6)	11	31	-2	20	2.1,94	74
18	Aug/15	15	130.93	132.38	133.49(0.1)	134.1(0.1)	134.74(0.2)	134.8	1.5	5	34(3)	50	[7]	[19]	[1]	84	44	UT	0.1	OpenLong?	(4)	14	2	-5	15	1.6,94	74
19	Aug/15	14	130.93	132.38	133.36(0.13)	133.96(0.12)	134.47(0.27)	134.75	1.5	5	31(-2)	50	[9]	[26]	[-2]	90	31	CR	0.4	OpenShort	(7)	18	-12	7	12	1.7,97	74
20	Aug/15	13	130.93	132.38	133.19(0.14)	133.8(0.18)	134.11(0.19)	135	1.6	5	33(0.6)	50	[10]	[22]	[7]	103	37	UT	1.1	CloseLong	(9)	13	4	18	20	2.1,100	74

21	Aug/15	12	130.93	132.38	133(0.14)	133.56(0.16)	133.85(0.19)	134.91	1.6	5	33(1.6)	50	[10]	[22]	[16]	100	37	UT	1.3	HoldLong	(9)	13	31	19	20	2.3,92	74
22	Aug/15	11	130.93	132.38	132.81(0.12)	133.34(0.14)	133.59(0.1)	134.23	1.3	5	31(-1.3)	50	[8]	[14]	[12]	70	4	UT	0.8	OpenLong	(7)	7	36	-6	17	1.8,75	74
23	Aug/15	10	130.93	132.38	132.65(0.09)	133.16(0.05)	133.46(0.01)	133.44	1	5	33(-1.4)	50	[6]	[5]	[6]	50	-36	UT	-0	OpenLong	(6)	1	23	-13	4	1,75	74
24	Aug/15	9	130.93	132.38	132.53(0.05)	133.09(-0.02)	133.44(-0.04)	132.95	0.8	5	34(-1)	15	[3]	[-2]	[-15]	43	-37	DR	-0.6	OpenShort?	(4)	-3	-37	-14	-8	0.5,80	74
25	Aug/12	15	131.03	132.06	132.47(0.1)	133.11(0.06)	133.5(0.17)	133.76	0.9	2	35(6.3)	50	[7]	[16]	[4]	88	36	UT	0.3	OpenLong?	(6)	12	5	4	20	1.5,100	69

26	Aug/12	14	131.03	132.06	132.34(0.16)	133.03(0.07)	133.27(0.14)	133.65	0.9	2	29(-4.9)	50	[11]	[15]	[4]	88	-39	UT	0.4	HoldLong	(6)	10	5	6	20	1.5,100	69
27	Aug/12	13	131.03	132.06	132.13(0.16)	132.94(0.05)	133.08(0.17)	133.54	0.8	2	34(-3.4)	50	[11]	[17]	[5]	85	-20	UT	0.4	HoldLong	(10)	12	6	11	17	1.4,100	69
28	Aug/12	12	131.03	132.06	131.92(0.15)	132.87(0.09)	132.85(0.08)	133.41	0.8	2	37(-2.5)	50	[10]	[12]	[6]	76	-35	UT	0.5	HoldLong	(10)	5	12	4	9	1.3,93	69
29	Aug/12	11	131.03	132.06	131.72(0.14)	132.75(0.14)	132.74(0.03)	133.15	0.7	2	39(-1.5)	50	[10]	[10]	[8]	69	-37	UT	0.3	OpenLong	(9)	2	26	2	-7	1.2,89	69
30	Aug/12	10	131.03	132.06	131.54(0.11)	132.56(0.09)	132.7(-0.08)	132.59	0.5	2	41(-1.2)	30	[8]	[0]	[-5]	53	-65	DR	-0.1	OpenShort	(7)	-5	-6	-10	-19	0.8,83	69

31	Aug/12	9	131.03	132.06	131.4(0.11)	132.44(0.11)	132.8(0.01)	132.72	0.6	2	42(0.2)	50	[8]	[7]	[3]	63	-19	UT	-0.1	OpenLong?	(7)	1	15	-8	-6	1,88	69
32	Aug/11	15	131.26	131.72	131.26(0.08)	132.29(0.11)	132.79(-0.08)	132.4	0.3	-0	42(4.6)	-0	[5]	[0]	[-10]	62	-21	DR	-0.3	OpenShort?	(6)	-5	-21	-8	-18	0.9,89	67
33	Aug/11	14	131.26	131.72	131.15(0.01)	132.15(0.13)	132.9(0.11)	132.85	0.5	-0	37(0.3)	0	[1]	[13]	[-1]	82	150	CR	-0	OpenShort	(7)	7	-7	0	13	1.3,99	67
34	Aug/11	13	131.26	131.72	131.14(0.02)	131.98(0.11)	132.76(0.26)	133	0.5	-0	37(0.7)	5	[1]	[22]	[3]	86	189	RG	0.2	Wait	(1)	18	1	4	20	1.5,98	67
35	Aug/11	12	131.26	131.72	131.12(0.01)	131.83(0.14)	132.42(0.26)	132.99	0.5	-0	36(0.5)	15	[1]	[23]	[9]	86	200	UT	0.5	HoldLong	(1)	18	12	14	20	1.5,98	67

36	Aug/11	11	131.26	131.72	131.11(0.01)	131.65(0.25)	132.08(0.23)	132.73	0.4	-0	36(0.5)	15	[1]	[25]	[1]	81	172	UT	0.5	HoldLong	(0)	16	-8	19	4	1.3,98	67
37	Aug/11	10	131.26	131.72	131.1(0.02)	131.32(0.26)	131.78(0.28)	132.9	0.5	-0	35(0.8)	30	[1]	[29]	[17]	74	194	UT	0.9	OpenLong	(1)	19	33	22	20	1.5,86	67
38	Aug/11	9	131.26	131.72	131.07(-0.02)	130.98(0.22)	131.41(0.16)	132.19	0.3	-0	35(-1)	25	[-1]	[18]	[17]	45	157	UR	0.7	SmallShort?	(-1)	11	40	14	17	0.9,72	67
39	Aug/10	15	131.54	131.41	131.1(-0.06)	130.69(0.14)	131.2(-0.03)	131.32	-0.1	-2	36(0.5)	-25	[-4]	[2]	[3]	24	79	UR	0.1	SmallShort?	(-3)	-2	2	8	5	0.2,69	69
40	Aug/10	14	131.54	131.41	131.18(-0.04)	130.51(0.12)	131.24(0.01)	131.27	-0.1	-2	35(-0.6)	-20	[-3]	[4]	[2]	7	57	UR	0	SmallShort	(-4)	1	1	1	15	0.1,54	69

41	Aug/10	13	131.54	131.41	131.23(-0.03)	130.36(0.1)	131.23(0.28)	131.26	-0.1	-2	36(-0.5)	10	[-2]	[22]	[7]	3	109	UR	0	SmallShort	(-3)	19	13	4	20	0,53	69
42	Aug/10	12	131.54	131.41	131.27(-0.05)	130.23(0.06)	130.86(0.23)	130.98	-0.2	-2	36(-0.3)	-10	[-3]	[17]	[1]	0	99	UR	0.1	SmallShort	(-3)	15	-10	11	20	-0.2,55	69
43	Aug/10	11	131.54	131.41	131.33(-0.02)	130.15(-0.12)	130.56(0.28)	131.19	-0.1	-2	36(-0.1)	10	[-1]	[15]	[7]	5	88	UR	0.5	SmallShort	(-3)	19	-15	30	20	-0.1,57	69
44	Aug/10	10	131.54	131.41	131.33(0)	130.3(-0.08)	130.19(0.34)	131.5	-0	-2	37(-0.1)	35	[0]	[20]	[16]	-8	103	UR	1	SmallShort	(-1)	23	14	28	20	0.1,40	69
45	Aug/10	9	131.54	131.41	131.36(-0.02)	130.4(-0.13)	129.75(0.19)	131.2	-0.1	-2	37(0)	35	[-1]	[8]	[36]	-33	63	UR	1.1	SmallShort?	(-1)	13	82	22	20	-0.1,20	69

46	Aug/9	15	131.79	131.19	131.39(-0.08)	130.57(-0.23)	129.5(-0.08)	129.46	-0.6	-6	37(4.9)	-45	[-5]	[-15]	[1]	-86	-83	DP	-0	OpenShort?	(-5)	-5	2	6	-10	-1.5,2	53
47	Aug/9	14	131.79	131.19	131.49(-0.08)	130.87(-0.23)	129.6(-0.11)	129.42	-0.6	-6	32(2.4)	-45	[-5]	[-16]	[-0]	-92	-105	DT	-0.1	OpenShort	(-5)	-7	4	5	-20	-1.7,1	53
48	Aug/9	13	131.79	131.19	131.6(-0.09)	131.17(-0.26)	129.74(-0.51)	129.34	-0.6	-6	29(3.1)	-50	[-6]	[-43]	[-12]	-100	-209	DT	-0.3	HoldShort	(-6)	-33	-8	-33	-20	-2,0	53
49	Aug/9	12	131.79	131.19	131.72(-0.09)	131.51(-0.25)	130.41(-0.48)	129.51	-0.6	-6	26(3.4)	-50	[-6]	[-41]	[-14]	-103	-203	DT	-0.9	HoldShort	(-6)	-31	-12	-34	-20	-2.1,0	53
50	Aug/9	11	131.79	131.19	131.84(-0.08)	131.84(-0.2)	131.04(-0.47)	129.77	-0.5	-6	23(3.7)	-50	[-5]	[-39]	[-15]	-108	-199	DT	-1.4	HoldShort	(-5)	-30	-10	-36	-20	-2.3,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI