IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $127.1500 One month high (close): $138.1300

IBM Daily Change: 0.9% Daily StdDev 1.45% IBM EMA_5_Trend: 0.94% 10Minute StdDev: $1.3905

Latest Price : $137.79(0.9%)

Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($0.8) Tue. Aug 16, 2022($1.3) Mon. Aug 15, 2022($0.9) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($1) Wed. Aug 10, 2022($1)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	10	131.7	133.47	135.06(0.16)	136.32(0.14)	137(-0.01)	136.99	1.9	12	55(-1.1)	50	[11]	[10]	[-10]	72	-44	CR	-0	HoldShort	(9)	-1	-28	-5	2	1.3,89	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.32(hourly_sma_10 -0.49%) 135.06(hourly_sma_20 -1.41%) 133.47(daily_ema_10 -2.57%) 131.7(daily_ema_20 -3.86%) Resistance Levels:

2	Aug/17	9	131.7	133.47	134.85(0.19)	136.13(0.21)	137.01(0.21)	137.62	2.2	12	56(2.9)	50	[13]	[28]	[20]	86	54	UT	0.4	OpenLong?	(12)	15	54	-6	20	1.8,91	75
3	Aug/16	15	131.25	132.89	134.6(0.15)	135.85(0.15)	136.72(0.13)	136.42	2.2	10	53(-9.7)	50	[10]	[19]	[-8]	74	7	CR	-0.2	HoldShort?	(9)	9	-17	-12	-4	1.3,91	74
4	Aug/16	14	131.25	132.89	134.4(0.15)	135.64(0.25)	136.54(0.3)	136.8	2.4	10	63(3.3)	50	[10]	[33]	[-6]	87	98	CR	0.2	OpenShort	(10)	20	-16	-6	9	1.6,97	74
5	Aug/16	13	131.25	132.89	134.2(0.16)	135.3(0.32)	136.13(0.36)	137.17	2.5	10	59(6.8)	50	[11]	[40]	[6]	103	143	UT	0.7	HoldLong	(10)	24	9	2	20	2.1,100	74

6	Aug/16	11	131.25	132.89	133.99(0.15)	134.87(0.24)	135.64(0.29)	136.98	2.4	10	52(8)	50	[10]	[32]	[18]	110	135	UT	1.1	HoldLong	(10)	20	35	9	20	2.4,100	74
7	Aug/16	10	131.25	132.89	133.79(0.13)	134.55(0.2)	135.25(0.22)	136.2	2.1	10	44(6.6)	50	[9]	[26]	[15]	105	96	UT	0.9	HoldLong	(8)	15	32	5	20	2.3,97	74
8	Aug/16	9	131.25	132.89	133.61(0.09)	134.28(0.13)	134.95(0.16)	135.48	1.8	10	38(3.4)	50	[6]	[19]	[12]	97	84	UT	0.6	OpenLong?	(6)	11	30	-2	20	2.1,94	74
9	Aug/15	15	130.93	132.38	133.49(0.1)	134.1(0.1)	134.74(0.2)	134.8	1.5	5	34(3)	50	[7]	[19]	[1]	84	44	UT	0.1	OpenLong?	(4)	14	2	-5	15	1.6,94	74
10	Aug/15	14	130.93	132.38	133.36(0.13)	133.96(0.12)	134.47(0.27)	134.75	1.5	5	31(-2)	50	[9]	[26]	[-2]	90	31	CR	0.4	OpenShort	(7)	18	-12	7	12	1.7,97	74

11	Aug/15	13	130.93	132.38	133.19(0.14)	133.8(0.18)	134.11(0.19)	135	1.6	5	33(0.6)	50	[10]	[22]	[7]	103	37	UT	1.1	CloseLong	(9)	13	4	18	20	2.1,100	74
12	Aug/15	12	130.93	132.38	133(0.14)	133.56(0.16)	133.85(0.19)	134.91	1.6	5	33(1.6)	50	[10]	[22]	[16]	100	37	UT	1.3	HoldLong	(9)	13	31	19	20	2.3,92	74
13	Aug/15	11	130.93	132.38	132.81(0.12)	133.34(0.14)	133.59(0.1)	134.23	1.3	5	31(-1.3)	50	[8]	[14]	[12]	70	3	UT	0.8	OpenLong	(7)	7	36	-6	17	1.8,75	74
14	Aug/15	10	130.93	132.38	132.65(0.09)	133.16(0.05)	133.46(0.01)	133.44	1	5	33(-1.4)	50	[6]	[5]	[6]	50	-37	UT	-0	OpenLong	(6)	1	23	-13	4	1,75	74
15	Aug/15	9	130.93	132.38	132.53(0.05)	133.09(-0.02)	133.44(-0.04)	132.95	0.8	5	34(-1)	15	[3]	[-2]	[-15]	43	-37	DR	-0.6	OpenShort?	(4)	-3	-37	-14	-8	0.5,80	74

16	Aug/12	15	131.03	132.06	132.47(0.1)	133.11(0.06)	133.5(0.17)	133.76	0.9	2	35(6.3)	50	[7]	[16]	[4]	88	36	UT	0.3	OpenLong?	(6)	12	5	4	20	1.5,100	69
17	Aug/12	14	131.03	132.06	132.34(0.16)	133.03(0.07)	133.27(0.14)	133.65	0.9	2	29(-4.9)	50	[11]	[15]	[4]	88	-39	UT	0.4	HoldLong	(6)	10	5	6	20	1.5,100	69
18	Aug/12	13	131.03	132.06	132.13(0.16)	132.94(0.05)	133.08(0.17)	133.54	0.8	2	34(-3.4)	50	[11]	[17]	[5]	85	-21	UT	0.4	HoldLong	(10)	12	6	11	17	1.4,100	69
19	Aug/12	12	131.03	132.06	131.92(0.15)	132.87(0.09)	132.85(0.08)	133.41	0.8	2	37(-2.5)	50	[10]	[12]	[5]	76	-36	UT	0.5	HoldLong	(10)	5	12	4	9	1.3,93	69
20	Aug/12	11	131.03	132.06	131.72(0.14)	132.75(0.14)	132.74(0.03)	133.15	0.7	2	39(-1.5)	50	[10]	[10]	[8]	69	-38	UT	0.3	OpenLong	(9)	2	26	2	-7	1.2,89	69

21	Aug/12	10	131.03	132.06	131.54(0.11)	132.56(0.09)	132.7(-0.08)	132.59	0.5	2	41(-1.2)	30	[8]	[0]	[-5]	53	-66	DR	-0.1	OpenShort	(7)	-5	-6	-10	-19	0.8,83	69
22	Aug/12	9	131.03	132.06	131.4(0.11)	132.44(0.11)	132.8(0.01)	132.72	0.6	2	42(0.2)	50	[8]	[7]	[3]	63	-20	UT	-0.1	OpenLong?	(7)	1	15	-8	-6	1,88	69
23	Aug/11	15	131.26	131.72	131.26(0.08)	132.29(0.11)	132.79(-0.08)	132.4	0.3	-0	42(4.6)	-0	[5]	[0]	[-10]	62	-21	DR	-0.3	OpenShort?	(6)	-5	-21	-8	-18	0.9,89	67
24	Aug/11	14	131.26	131.72	131.15(0.01)	132.15(0.13)	132.9(0.11)	132.85	0.5	-0	37(0.3)	0	[1]	[13]	[-1]	82	150	CR	-0	OpenShort	(7)	7	-7	0	13	1.3,99	67
25	Aug/11	13	131.26	131.72	131.14(0.02)	131.98(0.11)	132.76(0.26)	133	0.5	-0	37(0.7)	5	[1]	[22]	[3]	86	189	RG	0.2	Wait	(1)	18	1	4	20	1.5,98	67

26	Aug/11	12	131.26	131.72	131.12(0.01)	131.83(0.14)	132.42(0.26)	132.99	0.5	-0	36(0.5)	15	[1]	[23]	[9]	86	201	UT	0.5	HoldLong	(1)	18	12	14	20	1.5,98	67
27	Aug/11	11	131.26	131.72	131.11(0.01)	131.65(0.25)	132.08(0.23)	132.73	0.4	-0	36(0.5)	15	[1]	[25]	[1]	81	173	UT	0.5	HoldLong	(0)	16	-8	19	4	1.3,98	67
28	Aug/11	10	131.26	131.72	131.1(0.02)	131.32(0.26)	131.78(0.28)	132.9	0.5	-0	35(0.8)	30	[1]	[29]	[17]	74	194	UT	0.9	OpenLong	(1)	19	33	22	20	1.5,86	67
29	Aug/11	9	131.26	131.72	131.07(-0.02)	130.98(0.22)	131.41(0.16)	132.19	0.3	-0	35(-1)	25	[-1]	[18]	[17]	45	157	UR	0.7	SmallShort?	(-1)	11	40	14	17	0.9,72	67
30	Aug/10	15	131.54	131.41	131.1(-0.06)	130.69(0.14)	131.2(-0.03)	131.32	-0.1	-2	36(0.5)	-25	[-4]	[2]	[3]	24	79	UR	0.1	SmallShort?	(-3)	-2	2	8	5	0.2,69	69

31	Aug/10	14	131.54	131.41	131.18(-0.04)	130.51(0.12)	131.24(0.01)	131.27	-0.1	-2	35(-0.6)	-20	[-3]	[4]	[2]	7	58	UR	0	SmallShort	(-4)	1	1	1	15	0.1,54	69
32	Aug/10	13	131.54	131.41	131.23(-0.03)	130.36(0.1)	131.23(0.28)	131.26	-0.1	-2	36(-0.5)	10	[-2]	[22]	[7]	3	110	UR	0	SmallShort	(-2)	19	13	4	20	0,53	69
33	Aug/10	12	131.54	131.41	131.27(-0.05)	130.23(0.06)	130.86(0.23)	130.98	-0.2	-2	36(-0.3)	-10	[-3]	[17]	[1]	0	100	UR	0.1	SmallShort	(-3)	15	-10	11	20	-0.2,55	69
34	Aug/10	11	131.54	131.41	131.33(-0.02)	130.15(-0.12)	130.56(0.28)	131.19	-0.1	-2	36(-0.1)	10	[-1]	[15]	[7]	5	88	UR	0.5	SmallShort	(-2)	19	-15	30	20	-0.1,57	69
35	Aug/10	10	131.54	131.41	131.33(0)	130.3(-0.08)	130.19(0.34)	131.5	-0	-2	37(-0.1)	35	[0]	[20]	[16]	-8	103	UR	1	SmallShort	(-1)	23	14	28	20	0.1,40	69

36	Aug/10	9	131.54	131.41	131.36(-0.02)	130.4(-0.13)	129.75(0.19)	131.2	-0.1	-2	37(0)	35	[-1]	[8]	[36]	-33	64	UR	1.1	SmallShort?	(-1)	13	82	22	20	-0.1,20	69
37	Aug/9	15	131.79	131.19	131.39(-0.08)	130.57(-0.23)	129.5(-0.08)	129.46	-0.6	-6	37(4.9)	-45	[-5]	[-15]	[1]	-86	-83	DP	-0	OpenShort?	(-5)	-5	2	6	-10	-1.5,2	53
38	Aug/9	14	131.79	131.19	131.49(-0.08)	130.87(-0.23)	129.6(-0.11)	129.42	-0.6	-6	32(2.4)	-45	[-5]	[-16]	[-0]	-92	-104	DT	-0.1	OpenShort	(-5)	-7	4	5	-20	-1.7,1	53
39	Aug/9	13	131.79	131.19	131.6(-0.09)	131.17(-0.26)	129.74(-0.51)	129.34	-0.6	-6	29(3.1)	-50	[-6]	[-43]	[-7]	-100	-209	DT	-0.3	HoldShort	(-6)	-33	-8	-5	-20	-2,0	53
40	Aug/9	12	131.79	131.19	131.72(-0.09)	131.51(-0.25)	130.41(-0.48)	129.51	-0.6	-6	26(3.4)	-50	[-6]	[-41]	[-10]	-103	-203	DT	-0.9	HoldShort	(-6)	-31	-12	-11	-20	-2.1,0	53

41	Aug/9	11	131.79	131.19	131.84(-0.08)	131.84(-0.2)	131.04(-0.47)	129.77	-0.5	-6	23(3.7)	-50	[-5]	[-39]	[-19]	-108	-199	DT	-1.4	HoldShort	(-5)	-30	-10	-62	-20	-2.3,0	53
42	Aug/9	10	131.79	131.19	131.94(-0.08)	132.1(-0.17)	131.66(-0.39)	129.98	-0.5	-6	19(4.2)	-50	[-5]	[-32]	[-17]	-84	-168	DT	-2.2	OpenShort	(-4)	-25	-6	-52	-20	-2.6,31	53
43	Aug/9	9	131.79	131.19	132.04(-0.07)	132.32(-0.14)	132.17(-0.32)	130.11	-0.4	-6	15(3.9)	-50	[-5]	[-27]	[-54]	-71	-162	DT	-3.5	OpenShort?	(-5)	-21	-118	-48	-20	-3.3,62	53
44	Aug/8	15	132.26	131.1	132.13(0.05)	132.51(0.07)	132.6(-0.02)	132.69	0.1	-6	11(1)	-10	[3]	[2]	[1]	77	-17	RG	0.2	Wait?	(2)	-1	1	6	-5	1.3,94	55
45	Aug/8	14	132.26	131.1	132.07(0.01)	132.42(0.08)	132.62(-0.01)	132.68	0.1	-6	10(0.3)	-25	[1]	[3]	[-1]	73	37	CR	0.1	HoldShort	(3)	-1	-3	3	-1	1.4,88	55

46	Aug/8	13	132.26	131.1	132.06(0.01)	132.32(0.08)	132.63(0.08)	132.74	0.1	-6	10(0.3)	-10	[1]	[9]	[4]	72	62	RG	0.3	Wait	(1)	5	12	-5	5	1.6,82	55
47	Aug/8	12	132.26	131.1	132.05(-0.01)	132.21(0.08)	132.53(0.05)	132.47	0	-6	9(-0.1)	-25	[-1]	[6]	[-1]	58	53	RG	-0.1	Wait	(0)	3	2	-7	-1	1,83	55
48	Aug/8	11	132.26	131.1	132.06(0.01)	132.1(0.05)	132.47(0.04)	132.43	0	-6	10(0.1)	-25	[1]	[5]	[-2]	64	32	CR	-0.1	HoldShort	(-1)	3	-16	21	2	0.9,91	55
49	Aug/8	10	132.26	131.1	132.05(0.02)	132.03(0.08)	132.42(0.16)	132.78	0.1	-6	9(0.9)	5	[1]	[14]	[7]	87	81	RG	0.9	SmallShort	(1)	10	1	29	20	1.8,92	55
50	Aug/8	9	132.26	131.1	132.02(0.04)	131.93(0.07)	132.21(0.15)	132.76	0.1	-6	9(0.7)	20	[3]	[13]	[15]	80	57	UT	1.5	HoldLong?	(1)	10	23	27	20	2,80	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI