|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $143.1200 One month high (close): $151.2800
IBM Daily Change: 2.47% Daily StdDev 1.29% IBM EMA_5_Trend: -0.46% 10Minute StdDev: $1.216
Latest Price : $146.65(2.47%) | Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($1.2) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 146.81 | 148.29 | 145.79(-0.08) | 144.48(0.04) | 144.61(0.32) | 146.39 | -0.2 | | 5 | 66(-3) | 35 | [-6] | [24] | [31] | 6 | 205 | UR | 1 | SmallShort | | (-7) | 25 | 58 | 29 | 20 | 0.3,48 | 59 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces: 146.81(daily_ema_20 0.29%)
Down Forces: 145.79(hourly_sma_20 -0.41%)
Support Levels: 144.48(weak_hourly_sma_10 -1.3%)
Resistance Levels: 148.29(weak_daily_ema_10 1.3%)
|
| | | 2 | Jun/21 | 9 | 146.81 | 148.29 | 145.91(-0.11) | 144.43(-0.05) | 144.14(0.19) | 145.27 | -0.6 | | 5 | 69(-2.8) | 45 | [-9] | [10] | [33] | -41 | 122 | UR | 0.6 | SmallShort? | | (-10) | 15 | 80 | 14 | 20 | -0.3,17 | 59 | | 3 | Jun/18 | 15 | 146.72 | 148.46 | 146.07(-0.17) | 144.51(-0.13) | 143.86(-0.01) | 143.75 | -1.1 | | 4 | 72(-0.3) | -25 | [-13] | [-11] | [-2] | -79 | 13 | DT | -0.1 | HoldShort? | | (-12) | -1 | -4 | 2 | -10 | -1.2,1 | 53 | | 4 | Jun/18 | 14 | 146.72 | 148.46 | 146.32(-0.19) | 144.7(-0.16) | 143.87(-0.03) | 143.82 | -1.1 | | 4 | 72(-0.4) | -25 | [-15] | [-14] | [-0] | -80 | 22 | DT | -0 | HoldShort | | (-14) | -2 | -1 | 5 | -8 | -1.3,3 | 53 | | 5 | Jun/18 | 13 | 146.72 | 148.46 | 146.6(-0.19) | 144.93(-0.21) | 143.91(-0.3) | 143.84 | -1.1 | | 4 | 72(1.3) | -50 | [-15] | [-38] | [-4] | -82 | -69 | DT | -0 | OpenShort | | (-15) | -24 | -11 | 6 | -9 | -1.4,3 | 53 | | | | |
| 6 | Jun/18 | 12 | 146.72 | 148.46 | 146.88(-0.18) | 145.23(-0.22) | 144.35(-0.25) | 144.05 | -1 | | 4 | 71(1.8) | -35 | [-14] | [-34] | [4] | -85 | -66 | DP | -0.2 | OpenShort | | (-15) | -20 | 10 | 6 | -8 | -1.5,3 | 53 | | 7 | Jun/18 | 11 | 146.72 | 148.46 | 147.15(-0.19) | 145.55(-0.29) | 144.71(-0.3) | 143.86 | -1.1 | | 4 | 69(4) | -45 | [-15] | [-41] | [-1] | -94 | -99 | DT | -0.5 | OpenShort | | (-15) | -24 | 5 | -6 | -20 | -1.8,1 | 53 | | 8 | Jun/18 | 10 | 146.72 | 148.46 | 147.43(-0.19) | 145.98(-0.26) | 145.15(-0.27) | 143.77 | -1.1 | | 4 | 65(6.3) | -50 | [-15] | [-37] | [-10] | -100 | -121 | DT | -0.8 | HoldShort | | (-15) | -21 | -14 | -4 | -20 | -2.1,3 | 53 | | 9 | Jun/18 | 9 | 146.72 | 148.46 | 147.72(-0.18) | 146.36(-0.31) | 145.54(-0.29) | 144.04 | -1 | | 4 | 59(8.3) | -50 | [-14] | [-41] | [-38] | -104 | -137 | DT | -0.9 | HoldShort? | | (-15) | -23 | -102 | -3 | -20 | -2.3,4 | 53 | | 10 | Jun/17 | 15 | 146.8 | 148.96 | 147.99(-0.1) | 146.82(-0.19) | 145.96(-0.1) | 146.01 | -0.3 | | 9 | 51(0.9) | 20 | [-8] | [-17] | [4] | -77 | -51 | RG | 0 | Wait? | | (-9) | -8 | 6 | 12 | 0 | -1.4,8 | 61 | | | | |
| 11 | Jun/17 | 14 | 146.8 | 148.96 | 148.14(-0.11) | 147.1(-0.2) | 146.11(-0.2) | 145.89 | -0.3 | | 9 | 50(3.6) | -5 | [-9] | [-26] | [-2] | -88 | -86 | RG | -0.2 | Wait | | (-8) | -16 | -8 | 10 | -12 | -1.7,5 | 61 | | 12 | Jun/17 | 13 | 146.8 | 148.96 | 148.31(-0.1) | 147.39(-0.16) | 146.4(-0.28) | 146.04 | -0.3 | | 9 | 46(4.2) | 5 | [-8] | [-31] | [4] | -95 | -118 | BT | -0.3 | OpenLong | | (-9) | -22 | 17 | 4 | -20 | -1.9,3 | 61 | | 13 | Jun/17 | 12 | 146.8 | 148.96 | 148.46(-0.11) | 147.63(-0.2) | 146.81(-0.26) | 145.7 | -0.4 | | 9 | 42(6.9) | -25 | [-9] | [-31] | [-12] | -113 | -142 | DT | -1 | HoldShort | | (-9) | -21 | -23 | -2 | -20 | -2.5,0 | 61 | | 14 | Jun/17 | 11 | 146.8 | 148.96 | 148.62(-0.1) | 147.93(-0.22) | 147.19(-0.34) | 146.14 | -0.2 | | 9 | 35(6.7) | -20 | [-8] | [-38] | [-16] | -118 | -154 | DT | -1.1 | HoldShort | | (-7) | -27 | -33 | -13 | -20 | -2.7,0 | 61 | | 15 | Jun/17 | 10 | 146.8 | 148.96 | 148.77(-0.09) | 148.26(-0.19) | 147.69(-0.26) | 146.79 | -0 | | 9 | 28(5) | -15 | [-7] | [-30] | [-12] | -107 | -103 | DT | -1.2 | HoldShort | | (-6) | -21 | -26 | -5 | -20 | -2.6,8 | 61 | | | | |
| 16 | Jun/17 | 9 | 146.8 | 148.96 | 148.9(-0.07) | 148.54(-0.14) | 148.08(-0.21) | 147.31 | 0.2 | | 9 | 23(3.4) | -10 | [-6] | [-24] | [-19] | -107 | -91 | DT | -1.2 | HoldShort? | | (-5) | -17 | -41 | -20 | -20 | -2.6,8 | 61 | | 17 | Jun/16 | 15 | 146.7 | 149.03 | 149.01(-0.06) | 148.75(-0.09) | 148.39(-0.04) | 148.11 | 0.5 | | 11 | 20(-4) | 40 | [-5] | [-7] | [6] | -80 | -7 | RG | -0.5 | Wait? | | (-4) | -3 | 25 | -10 | -9 | -1.7,13 | 72 | | 18 | Jun/16 | 14 | 146.7 | 149.03 | 149.09(-0.12) | 148.88(-0.13) | 148.46(-0.14) | 147.62 | 0.3 | | 11 | 24(-1.5) | -25 | [-10] | [-18] | [-21] | -91 | -7 | DT | -1.3 | HoldShort | | (-5) | -11 | -50 | -11 | -20 | -2.2,14 | 72 | | 19 | Jun/16 | 13 | 146.7 | 149.03 | 149.27(-0.09) | 149.07(-0.05) | 148.67(-0.11) | 148.62 | 0.7 | | 11 | 25(-3.4) | 10 | [-7] | [-12] | [-2] | -47 | 28 | RG | -0.1 | Wait | | (-7) | -9 | -7 | 9 | -9 | -0.9,26 | 72 | | 20 | Jun/16 | 12 | 146.7 | 149.03 | 149.4(-0.09) | 149.15(-0.02) | 148.83(-0.11) | 148.75 | 0.7 | | 11 | 29(-2.3) | 10 | [-7] | [-11] | [-2] | -49 | 28 | RG | -0.1 | Wait | | (-7) | -9 | -5 | 5 | -16 | -0.8,21 | 72 | | | | |
| 21 | Jun/16 | 11 | 146.7 | 149.03 | 149.53(-0.08) | 149.17(-0.04) | 149(-0.07) | 148.85 | 0.8 | | 11 | 31(-2.1) | 30 | [-7] | [-8] | [5] | -58 | 18 | RG | -0.2 | Wait | | (-7) | -6 | 20 | -10 | -7 | -0.8,12 | 72 | | 22 | Jun/16 | 10 | 146.7 | 149.03 | 149.65(-0.1) | 149.23(-0.04) | 149.1(-0.14) | 148.45 | 0.6 | | 11 | 33(-0.2) | -10 | [-8] | [-14] | [-8] | -75 | -10 | DT | -0.7 | HoldShort | | (-8) | -11 | -11 | -12 | -20 | -1.3,8 | 72 | | 23 | Jun/16 | 9 | 146.7 | 149.03 | 149.8(-0.08) | 149.29(-0.01) | 149.31(-0.1) | 148.68 | 0.7 | | 11 | 33(0.6) | -5 | [-7] | [-9] | [-15] | -63 | -10 | RG | -0.7 | Wait? | | (-7) | -8 | -38 | -6 | -20 | -1.2,17 | 72 | | 24 | Jun/15 | 15 | 146.51 | 148.87 | 149.92(-0.05) | 149.31(0.02) | 149.31(0) | 149.43 | 1 | | 12 | 33(0.5) | 30 | [-4] | [2] | [-1] | -27 | 24 | RG | -0 | Wait? | | (-5) | 0 | -7 | 6 | -1 | -0.5,36 | 77 | | 25 | Jun/15 | 14 | 146.51 | 148.87 | 150(-0.03) | 149.27(0.01) | 149.47(0.08) | 149.57 | 1.1 | | 12 | 32(0.1) | 50 | [-3] | [8] | [5] | -39 | 26 | UR | 0.1 | SmallShort | | (-4) | 7 | 10 | 5 | 12 | -0.5,24 | 77 | | | | |
| 26 | Jun/15 | 13 | 146.51 | 148.87 | 150.04(-0.04) | 149.26(-0.01) | 149.47(-0) | 149.38 | 1 | | 12 | 32(0) | 45 | [-3] | [1] | [-0] | -46 | 4 | RG | 0 | Wait | | (-3) | -0 | -5 | 4 | 10 | -0.7,22 | 77 | | 27 | Jun/15 | 12 | 146.51 | 148.87 | 150.09(-0.05) | 149.27(-0.02) | 149.35(0.05) | 149.48 | 1.1 | | 12 | 32(0.1) | 45 | [-4] | [4] | [3] | -45 | 28 | UR | 0.1 | SmallShort | | (-2) | 4 | 0 | 11 | 13 | -0.7,23 | 77 | | 28 | Jun/15 | 11 | 146.51 | 148.87 | 150.16(-0.04) | 149.3(-0.12) | 149.27(0.08) | 149.48 | 1.1 | | 12 | 32(0.4) | 50 | [-3] | [3] | [4] | -54 | 16 | UR | 0.2 | SmallShort | | (-4) | 7 | 2 | 5 | 20 | -0.8,16 | 77 | | 29 | Jun/15 | 10 | 146.51 | 148.87 | 150.22(-0.04) | 149.48(-0.12) | 149.15(0.05) | 149.43 | 1 | | 12 | 32(0.7) | 50 | [-3] | [0] | [11] | -58 | 7 | UR | 0.3 | SmallShort | | (-4) | 4 | 22 | 11 | 20 | -0.9,15 | 77 | | 30 | Jun/15 | 9 | 146.51 | 148.87 | 150.28(-0.05) | 149.66(-0.15) | 149.08(-0.05) | 149 | 0.9 | | 12 | 31(-0.1) | 20 | [-4] | [-9] | [-5] | -78 | -49 | RG | -0.1 | Wait? | | (-4) | -4 | -19 | 8 | -1 | -1.5,10 | 77 | | | | |
| 31 | Jun/14 | 15 | 146.29 | 148.39 | 150.35(-0.08) | 149.89(-0.12) | 149.16(-0.02) | 149.38 | 1.1 | | 12 | 31(0.3) | 35 | [-7] | [-5] | [8] | -69 | 22 | RG | 0.3 | Wait? | | (-2) | -2 | 16 | 13 | 2 | -1.1,9 | 73 | | 32 | Jun/14 | 14 | 146.29 | 148.39 | 150.47(-0.05) | 150.08(-0.15) | 149.19(-0.1) | 149.06 | 1 | | 12 | 31(2.2) | 30 | [-4] | [-13] | [2] | -91 | -62 | RG | -0.2 | Wait | | (-7) | -8 | 8 | 5 | -15 | -1.7,2 | 73 | | 33 | Jun/14 | 13 | 146.29 | 148.39 | 150.55(-0.07) | 150.31(-0.15) | 149.34(-0.3) | 148.9 | 1 | | 12 | 29(3.4) | 10 | [-6] | [-29] | [-6] | -103 | -117 | RG | -0.6 | Wait | | (-5) | -25 | -8 | -5 | -20 | -2.1,0 | 73 | | 34 | Jun/14 | 12 | 146.29 | 148.39 | 150.65(-0.04) | 150.54(-0.12) | 149.8(-0.29) | 149.06 | 1 | | 12 | 25(3.3) | 15 | [-3] | [-27] | [-12] | -108 | -146 | RG | -1.1 | SmallLong | | (-5) | -24 | -17 | -15 | -20 | -2.3,0 | 73 | | 35 | Jun/14 | 11 | 146.29 | 148.39 | 150.72(-0.03) | 150.72(-0.07) | 150.24(-0.26) | 149.4 | 1.1 | | 12 | 22(2.5) | 5 | [-3] | [-22] | [-14] | -105 | -127 | RG | -1.4 | SmallLong | | (-3) | -21 | -8 | -46 | -20 | -2.2,0 | 73 | | | | |
| 36 | Jun/14 | 10 | 146.29 | 148.39 | 150.76(-0.02) | 150.83(-0.06) | 150.62(-0.22) | 149.55 | 1.2 | | 12 | 19(2.2) | 15 | [-2] | [-18] | [-15] | -88 | -119 | RG | -2 | SmallLong | | (-2) | -18 | -12 | -43 | -20 | -2.3,20 | 73 | | 37 | Jun/14 | 9 | 146.29 | 148.39 | 150.8(-0.02) | 150.92(-0.07) | 150.96(-0.21) | 149.79 | 1.3 | | 12 | 17(-2.1) | 5 | [-2] | [-18] | [-33] | -64 | -106 | RG | -2.5 | SmallLong? | | (-2) | -17 | -70 | -38 | -20 | -2.2,41 | 73 | | 38 | Jun/11 | 15 | 146 | 147.78 | 150.83(0.07) | 151.02(0.03) | 151.27(-0.01) | 151.19 | 2 | | 12 | 19(-4) | 50 | [6] | [5] | [-2] | 32 | -59 | CR | -0.2 | HoldShort? | | (2) | -1 | -3 | -5 | 3 | 0.7,64 | 80 | | 39 | Jun/11 | 14 | 146 | 147.78 | 150.73(0.07) | 150.97(0.05) | 151.28(0.05) | 151.25 | 2 | | 12 | 23(-1.1) | 50 | [6] | [11] | [-2] | 40 | -34 | CR | -0 | HoldShort | | (5) | 4 | -5 | -5 | 1 | 0.9,67 | 80 | | 40 | Jun/11 | 13 | 146 | 147.78 | 150.63(0.06) | 150.9(0.06) | 151.2(0.11) | 151.34 | 2.1 | | 12 | 24(0.3) | 50 | [5] | [16] | [2] | 49 | 14 | UT | 0.2 | OpenLong | | (5) | 9 | 5 | 1 | 6 | 1.1,71 | 80 | | | | |
| 41 | Jun/11 | 12 | 146 | 147.78 | 150.54(0.04) | 150.81(-0.03) | 151.03(0.1) | 151.23 | 2 | | 12 | 24(-0.4) | 50 | [3] | [11] | [2] | 46 | 34 | UT | 0.3 | OpenLong | | (5) | 8 | -6 | 9 | 20 | 1.1,68 | 80 | | 42 | Jun/11 | 11 | 146 | 147.78 | 150.48(0.06) | 150.86(0.04) | 150.87(0.07) | 151.35 | 2.1 | | 12 | 25(0.6) | 50 | [5] | [12] | [5] | 54 | 12 | UT | 0.8 | OpenLong | | (4) | 6 | 5 | 14 | 15 | 1.4,69 | 80 | | 43 | Jun/11 | 10 | 146 | 147.78 | 150.39(0.05) | 150.8(0.03) | 150.77(0.07) | 151.25 | 2 | | 12 | 24(0.5) | 50 | [4] | [12] | [9] | 46 | 24 | UT | 0.8 | OpenLong | | (5) | 6 | 20 | 10 | 13 | 1.4,61 | 80 | | 44 | Jun/11 | 9 | 146 | 147.78 | 150.31(0.04) | 150.76(0.03) | 150.67(0.05) | 150.86 | 1.9 | | 12 | 23(-3) | 50 | [3] | [10] | [6] | 19 | 9 | UT | 0.3 | OpenLong? | | (3) | 4 | 19 | -3 | -1 | 0.9,46 | 80 | | 45 | Jun/10 | 15 | 145.63 | 147.03 | 150.24(0.06) | 150.71(0.01) | 150.67(0) | 150.48 | 2.1 | | 12 | 26(-10.2) | 50 | [5] | [5] | [-1] | 13 | -47 | CR | -0.2 | HoldShort? | | (2) | 0 | 2 | -3 | -13 | 0.4,53 | 81 | | | | |
| 46 | Jun/10 | 14 | 145.63 | 147.03 | 150.15(0.08) | 150.69(0.01) | 150.58(-0.17) | 150.43 | 2.1 | | 12 | 37(-5.7) | 50 | [7] | [-8] | [-9] | 15 | -114 | DR | -0.2 | OpenShort | | (5) | -14 | -20 | -6 | -13 | 0.3,57 | 81 | | 47 | Jun/10 | 13 | 145.63 | 147.03 | 150.02(0.1) | 150.68(0.03) | 150.84(0.01) | 150.83 | 2.3 | | 12 | 42(-4.1) | 50 | [8] | [8] | [0] | 28 | -56 | UT | -0 | OpenLong | | (8) | 1 | 5 | -7 | -1 | 0.8,58 | 81 | | 48 | Jun/10 | 12 | 145.63 | 147.03 | 149.87(0.11) | 150.63(0.1) | 150.83(-0.01) | 150.74 | 2.2 | | 12 | 46(-3.9) | 50 | [9] | [9] | [4] | 22 | -62 | UT | -0.1 | OpenLong | | (8) | -1 | 12 | 7 | -13 | 0.8,52 | 81 | | 49 | Jun/10 | 11 | 145.63 | 147.03 | 149.71(0.1) | 150.49(0.08) | 150.85(0.01) | 150.5 | 2.1 | | 12 | 50(-3.1) | 50 | [8] | [10] | [2] | 34 | -56 | UT | -0.3 | OpenLong | | (8) | 1 | 4 | 11 | -17 | 0.7,66 | 81 | | 50 | Jun/10 | 10 | 145.63 | 147.03 | 149.56(0.1) | 150.36(0.05) | 150.83(0.02) | 150.42 | 2.1 | | 12 | 53(-1.2) | 50 | [8] | [9] | [-20] | 49 | -44 | CR | -0.3 | HoldShort | | (8) | 2 | -65 | 16 | -9 | 0.7,81 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|