|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $118.9300 One month high (close): $133.0700
IBM Daily Change: 1.88% Daily StdDev 1.8% IBM EMA_5_Trend: 0.46% 10Minute StdDev: $0.7841
Latest Price : $133.07(1.88%) | Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 126.57 | 129.8 | 131.03(0.08) | 131.3(0.12) | 131.05(0.12) | 132.07 | 1.3 | | 15 | 14(-0.7) | 50 | [4] | [14] | [18] | 48 | 32 | UT | 1.7 | OpenLong | | (5) | 7 | 44 | 13 | 17 | 1.8,53 | 82 | Sample size 40 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.29%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.3(hourly_sma_10 -0.58%) 131.03(hourly_sma_20 -0.79%) 129.8(daily_ema_10 -1.72%) 126.57(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Mar/25 | 10 | 126.57 | 129.8 | 130.93(0.06) | 131.15(0.02) | 130.89(-0.09) | 131.05 | 1.1 | | 15 | 15(-1.7) | 50 | [3] | [-1] | [13] | -11 | -72 | RG | 0.3 | Wait | | (3) | -5 | 49 | -15 | -7 | 0.2,34 | 82 | | 3 | Mar/25 | 9 | 126.57 | 129.8 | 130.85(0.02) | 131.12(-0.09) | 131.01(-0.25) | 129.91 | 0.8 | | 15 | 17(-2.3) | 20 | [1] | [-13] | [-25] | -53 | -152 | DR | -1.6 | OpenShort? | | (1) | -14 | -47 | -34 | -20 | -1.4,32 | 82 | | 4 | Mar/24 | 15 | 126.02 | 129.19 | 130.83(0.08) | 131.24(-0.02) | 131.33(-0.13) | 131.01 | 1.3 | | 13 | 19(-2.7) | 50 | [4] | [-5] | [-7] | 8 | -101 | DR | -0.4 | OpenShort? | | (3) | -7 | -8 | -22 | -11 | 0.2,53 | 83 | | 5 | Mar/24 | 14 | 126.02 | 129.19 | 130.72(0.07) | 131.24(-0) | 131.5(-0.05) | 131.19 | 1.4 | | 13 | 22(0) | 50 | [4] | [-0] | [-3] | 35 | -42 | DR | -0.4 | OpenShort | | (5) | -3 | -3 | -14 | 0 | 0.6,70 | 83 | | | | |
| 6 | Mar/24 | 13 | 126.02 | 129.19 | 130.63(0.05) | 131.28(0.02) | 131.56(0.12) | 131.27 | 1.4 | | 13 | 22(0.3) | 50 | [3] | [9] | [-8] | 49 | 30 | CR | -0.4 | HoldShort | | (5) | 7 | -17 | -12 | -3 | 0.8,79 | 83 | | 7 | Mar/24 | 12 | 126.02 | 129.19 | 130.57(0.06) | 131.26(0.09) | 131.41(0.13) | 131.66 | 1.5 | | 13 | 21(0.9) | 50 | [3] | [12] | [2] | 75 | 53 | UT | 0.3 | HoldLong | | (4) | 7 | 6 | -0 | 0 | 1.3,92 | 83 | | 8 | Mar/24 | 11 | 126.02 | 129.19 | 130.49(0.05) | 131.15(0.09) | 131.23(0.06) | 131.53 | 1.4 | | 13 | 21(0.4) | 50 | [3] | [8] | [-2] | 77 | 44 | CR | 0.4 | OpenShort | | (3) | 3 | -13 | 12 | 4 | 1.3,94 | 83 | | 9 | Mar/24 | 10 | 126.02 | 129.19 | 130.43(0.09) | 131.04(0.11) | 131.15(0.09) | 131.84 | 1.5 | | 13 | 20(1.2) | 50 | [5] | [11] | [7] | 84 | 42 | UT | 0.9 | OpenLong | | (4) | 5 | 13 | 6 | 20 | 1.8,89 | 83 | | 10 | Mar/24 | 9 | 126.02 | 129.19 | 130.32(0.08) | 130.9(0.11) | 131.04(0.04) | 131.52 | 1.4 | | 13 | 19(1.2) | 50 | [4] | [8] | [15] | 76 | 20 | UT | 0.7 | OpenLong? | | (5) | 2 | 44 | -3 | 11 | 1.7,83 | 83 | | | | |
| 11 | Mar/23 | 15 | 125.64 | 128.91 | 130.21(0.03) | 130.76(0.04) | 130.99(-0.09) | 130.5 | 1.3 | | 14 | 18(0) | 45 | [2] | [-1] | [-9] | 41 | -34 | DR | -0.7 | OpenShort? | | (2) | -5 | -13 | -18 | -20 | 0.4,81 | 72 | | 12 | Mar/23 | 14 | 125.64 | 128.91 | 130.17(0.03) | 130.71(0.1) | 131.11(0.04) | 130.8 | 1.4 | | 14 | 18(0.2) | 50 | [2] | [8] | [-8] | 65 | 28 | CR | -0.5 | HoldShort | | (3) | 2 | -13 | -11 | -15 | 0.9,92 | 72 | | 13 | Mar/23 | 13 | 125.64 | 128.91 | 130.14(0.02) | 130.58(0.13) | 131.06(0.1) | 131.12 | 1.4 | | 14 | 18(0.4) | 50 | [1] | [12] | [-3] | 86 | 85 | CR | 0.1 | OpenShort | | (2) | 6 | -6 | -4 | 1 | 1.5,98 | 72 | | 14 | Mar/23 | 12 | 125.64 | 128.91 | 130.11(0.01) | 130.41(0.18) | 130.92(0.13) | 131.27 | 1.5 | | 14 | 17(0.9) | 50 | [1] | [15] | [2] | 95 | 112 | UT | 0.5 | HoldLong | | (2) | 7 | 0 | 8 | 10 | 1.8,100 | 72 | | 15 | Mar/23 | 11 | 125.64 | 128.91 | 130.09(0.02) | 130.17(0.14) | 130.75(0.17) | 131.27 | 1.5 | | 14 | 16(1.3) | 50 | [1] | [16] | [7] | 98 | 113 | UT | 0.8 | OpenLong | | (1) | 9 | 6 | 14 | 20 | 1.9,100 | 72 | | | | |
| 16 | Mar/23 | 10 | 125.64 | 128.91 | 130.07(0.03) | 129.98(0.08) | 130.53(0.17) | 131.12 | 1.4 | | 14 | 15(1.3) | 50 | [2] | [15] | [15] | 98 | 93 | UT | 1 | OpenLong | | (1) | 9 | 25 | 18 | 20 | 1.9,100 | 72 | | 17 | Mar/23 | 9 | 125.64 | 128.91 | 130.03(0.03) | 129.88(0.03) | 130.31(0.16) | 130.54 | 1.3 | | 14 | 14(0.3) | 50 | [2] | [13] | [7] | 71 | 49 | UT | 0.4 | OpenLong? | | (0) | 9 | 4 | 19 | 20 | 1,96 | 72 | | 18 | Mar/22 | 15 | 125.15 | 128.31 | 129.99(0.02) | 129.84(0.02) | 130.1(0.15) | 130.43 | 1.4 | | 14 | 13(-2.1) | 50 | [1] | [12] | [6] | 57 | 48 | UT | 0.7 | OpenLong? | | (2) | 8 | 1 | 19 | 20 | 0.9,84 | 75 | | 19 | Mar/22 | 14 | 125.15 | 128.31 | 129.96(0.07) | 129.82(0.07) | 129.9(0.24) | 130.41 | 1.4 | | 14 | 15(-0.8) | 50 | [4] | [19] | [10] | 44 | 19 | UT | 0.9 | OpenLong | | (1) | 13 | 12 | 27 | 15 | 0.8,74 | 75 | | 20 | Mar/22 | 13 | 125.15 | 128.31 | 129.87(0.05) | 129.73(0.05) | 129.59(0.12) | 130.13 | 1.3 | | 14 | 16(-1.4) | 50 | [3] | [11] | [5] | 15 | 0 | UT | 0.9 | OpenLong | | (3) | 7 | 4 | 18 | 10 | 0.4,55 | 75 | | | | |
| 21 | Mar/22 | 12 | 125.15 | 128.31 | 129.81(0.06) | 129.66(0.02) | 129.59(-0) | 130.04 | 1.3 | | 14 | 18(-1.2) | 50 | [3] | [4] | [11] | 0 | -39 | UT | 0.9 | OpenLong | | (3) | -0 | 23 | 14 | 15 | 0.4,40 | 75 | | 22 | Mar/22 | 11 | 125.15 | 128.31 | 129.73(0.03) | 129.63(-0.05) | 129.44(-0.1) | 129.5 | 1.2 | | 14 | 19(-1.1) | 50 | [2] | [-4] | [-0] | -38 | -76 | RG | 0.1 | Wait | | (2) | -6 | 3 | -8 | 3 | -0.3,20 | 75 | | 23 | Mar/22 | 10 | 125.15 | 128.31 | 129.69(0.04) | 129.69(-0.09) | 129.57(-0.12) | 129.43 | 1.2 | | 14 | 20(-2.1) | 50 | [2] | [-6] | [5] | -39 | -90 | RG | -0.2 | Wait | | (2) | -7 | 25 | -24 | 4 | -0.4,21 | 75 | | 24 | Mar/22 | 9 | 125.15 | 128.31 | 129.64(0.03) | 129.81(-0.15) | 129.73(-0.11) | 128.85 | 1 | | 14 | 22(-0.8) | 45 | [2] | [-7] | [-13] | -43 | -117 | DR | -1.1 | OpenShort? | | (1) | -6 | -22 | -25 | -20 | -1,32 | 75 | | 25 | Mar/19 | 15 | 124.65 | 127.74 | 129.6(0.04) | 130.01(-0.11) | 129.73(-0) | 129.37 | 1.3 | | 14 | 23(-1.2) | 40 | [2] | [0] | [-13] | -14 | -59 | DR | -0.6 | OpenShort? | | (3) | -0 | -30 | -14 | -11 | -0.3,44 | 72 | | | | |
| 26 | Mar/19 | 14 | 124.65 | 127.74 | 129.54(0.06) | 130.15(-0.03) | 129.89(0.06) | 130.06 | 1.5 | | 14 | 24(-1.1) | 50 | [3] | [6] | [-0] | 33 | -5 | UT | 0.2 | OpenLong | | (4) | 3 | -4 | 7 | 2 | 0.6,68 | 72 | | 27 | Mar/19 | 13 | 124.65 | 127.74 | 129.46(0.08) | 130.19(0.03) | 129.89(0) | 130.16 | 1.5 | | 14 | 25(-0.6) | 50 | [4] | [5] | [0] | 32 | -29 | UT | 0.4 | OpenLong | | (5) | 0 | -2 | 7 | -5 | 0.8,62 | 72 | | 28 | Mar/19 | 12 | 124.65 | 127.74 | 129.35(0.08) | 130.15(0.04) | 129.81(-0.06) | 130.21 | 1.5 | | 14 | 26(-0.4) | 50 | [4] | [1] | [8] | 29 | -23 | UT | 0.4 | OpenLong | | (5) | -3 | 26 | -4 | -5 | 0.9,56 | 72 | | 29 | Mar/19 | 11 | 124.65 | 127.74 | 129.25(0.06) | 130.1(0.07) | 129.89(-0.2) | 129.6 | 1.4 | | 14 | 26(-0.8) | 50 | [3] | [-6] | [-4] | 11 | -79 | DR | -0.3 | OpenShort | | (3) | -11 | 8 | -18 | -20 | 0.4,51 | 72 | | 30 | Mar/19 | 10 | 124.65 | 127.74 | 129.17(0.05) | 130.01(0.05) | 130.14(-0.21) | 129.41 | 1.3 | | 14 | 27(-1.2) | 40 | [3] | [-7] | [-12] | 12 | -82 | DR | -0.7 | OpenShort | | (3) | -12 | -12 | -26 | -20 | 0.2,57 | 72 | | | | |
| 31 | Mar/19 | 9 | 124.65 | 127.74 | 129.1(0.08) | 129.95(0.09) | 130.42(-0.11) | 129.7 | 1.4 | | 14 | 28(-0.6) | 50 | [4] | [0] | [-12] | 40 | -56 | DR | -0.7 | OpenShort? | | (4) | -6 | -18 | -22 | -20 | 0.6,75 | 72 | | 32 | Mar/18 | 15 | 124.16 | 127.16 | 129(0.09) | 129.84(0.12) | 130.56(0.05) | 130.13 | 1.7 | | 15 | 29(-0.1) | 50 | [5] | [11] | [-10] | 66 | 13 | CR | -0.4 | HoldShort? | | (6) | 3 | -21 | -16 | -9 | 1.1,88 | 78 | | 33 | Mar/18 | 14 | 124.16 | 127.16 | 128.88(0.1) | 129.68(0.16) | 130.49(0.13) | 130.62 | 1.8 | | 15 | 29(2) | 50 | [6] | [17] | [-4] | 90 | 74 | CR | 0.1 | OpenShort | | (7) | 7 | -10 | -10 | 16 | 1.7,97 | 78 | | 34 | Mar/18 | 13 | 124.16 | 127.16 | 128.76(0.1) | 129.47(0.22) | 130.32(0.35) | 130.86 | 1.9 | | 15 | 27(3.2) | 50 | [6] | [31] | [3] | 105 | 147 | TP | 0.6 | OpenShort | | (6) | 19 | 4 | -2 | 20 | 2.2,100 | 78 | | 35 | Mar/18 | 12 | 124.16 | 127.16 | 128.63(0.11) | 129.19(0.2) | 129.87(0.3) | 130.77 | 1.9 | | 15 | 24(4.2) | 50 | [6] | [27] | [8] | 113 | 134 | UT | 1.1 | HoldLong | | (6) | 17 | 15 | -5 | 20 | 2.5,100 | 78 | | | | |
| 36 | Mar/18 | 11 | 124.16 | 127.16 | 128.48(0.09) | 128.94(0.16) | 129.48(0.29) | 130.42 | 1.8 | | 15 | 19(4.3) | 50 | [5] | [25] | [15] | 120 | 132 | UT | 1.4 | HoldLong | | (6) | 16 | 27 | 14 | 20 | 2.8,100 | 78 | | 37 | Mar/18 | 10 | 124.16 | 127.16 | 128.36(0.06) | 128.73(0.13) | 129.11(0.19) | 129.8 | 1.6 | | 15 | 15(2.9) | 50 | [3] | [19] | [4] | 112 | 98 | TP | 1.3 | OpenShort | | (4) | 11 | 3 | 4 | 20 | 2.7,94 | 78 | | 38 | Mar/18 | 9 | 124.16 | 127.16 | 128.28(0.07) | 128.56(0.13) | 128.87(0.19) | 129.73 | 1.6 | | 15 | 12(4.1) | 50 | [4] | [19] | [22] | 127 | 87 | UT | 2 | HoldLong? | | (3) | 11 | 48 | 14 | 20 | 3.3,94 | 78 | | 39 | Mar/17 | 15 | 123.67 | 126.2 | 128.2(0.02) | 128.4(0.05) | 128.62(0.09) | 128.62 | 1.5 | | 13 | 8(-1.8) | 50 | [1] | [10] | [-3] | 78 | 34 | CR | 0 | OpenShort? | | (2) | 5 | -10 | 2 | 0 | 1.4,93 | 63 | | 40 | Mar/17 | 14 | 123.67 | 126.2 | 128.17(0.06) | 128.34(0.07) | 128.5(0.08) | 128.85 | 1.5 | | 13 | 10(0.1) | 50 | [3] | [10] | [7] | 100 | 11 | UT | 1.1 | CloseLong | | (1) | 4 | 13 | 12 | 11 | 2,100 | 63 | | | | |
| 41 | Mar/17 | 13 | 123.67 | 126.2 | 128.1(0.05) | 128.25(0.07) | 128.39(0.03) | 128.56 | 1.5 | | 13 | 10(-1) | 50 | [3] | [7] | [3] | 85 | -3 | UT | 0.5 | HoldLong | | (3) | 2 | -1 | 16 | 3 | 1.4,100 | 63 | | 42 | Mar/17 | 12 | 123.67 | 126.2 | 128.04(0.06) | 128.16(0.06) | 128.35(0.08) | 128.57 | 1.5 | | 13 | 11(-0.8) | 50 | [3] | [10] | [2] | 71 | 1 | UT | 0.6 | OpenLong | | (3) | 4 | 2 | 2 | 10 | 1.5,83 | 63 | | 43 | Mar/17 | 11 | 123.67 | 126.2 | 127.97(0.06) | 128.08(0.03) | 128.25(0.06) | 128.52 | 1.4 | | 13 | 12(-0.3) | 50 | [3] | [8] | [8] | 65 | -5 | UT | 0.7 | OpenLong | | (3) | 3 | 22 | -3 | 16 | 1.4,80 | 63 | | 44 | Mar/17 | 10 | 123.67 | 126.2 | 127.89(0.03) | 128.05(-0.01) | 128.25(-0) | 128.02 | 1.3 | | 13 | 12(-1) | 50 | [2] | [3] | [-5] | 38 | -20 | CR | -0.4 | HoldShort | | (2) | -0 | -12 | -6 | 3 | 0.3,80 | 63 | | 45 | Mar/17 | 9 | 123.67 | 126.2 | 127.85(0.05) | 128.07(0.03) | 128.17(0.05) | 128.3 | 1.4 | | 13 | 13(-0.3) | 50 | [3] | [7] | [0] | 66 | 2 | UT | 0.3 | OpenLong? | | (3) | 3 | -3 | 3 | 7 | 1,91 | 63 | | | | |
| 46 | Mar/16 | 15 | 123.21 | 125.53 | 127.79(0.05) | 128.03(0.03) | 128.11(0.11) | 128.36 | 1.6 | | 12 | 13(-0.4) | 50 | [3] | [11] | [7] | 74 | 17 | UT | 0.6 | OpenLong? | | (3) | 6 | 13 | 10 | 11 | 1.3,91 | 60 | | 47 | Mar/16 | 14 | 123.21 | 125.53 | 127.72(0.03) | 127.99(-0.02) | 127.97(0.04) | 128.05 | 1.5 | | 12 | 14(0.2) | 50 | [2] | [5] | [1] | 55 | 9 | UT | 0.2 | OpenLong | | (2) | 2 | -3 | 7 | 8 | 0.8,85 | 60 | | 48 | Mar/16 | 13 | 123.21 | 125.53 | 127.69(0.02) | 128.01(0.01) | 127.91(-0.01) | 128.13 | 1.5 | | 12 | 13(0.3) | 50 | [1] | [3] | [5] | 58 | 7 | UT | 0.5 | OpenLong | | (2) | -1 | 4 | 19 | 1 | 1,83 | 60 | | 49 | Mar/16 | 12 | 123.21 | 125.53 | 127.66(0.01) | 127.99(-0.02) | 127.92(-0.03) | 128.03 | 1.5 | | 12 | 13(0.2) | 50 | [1] | [1] | [4] | 44 | 12 | UT | 0.3 | OpenLong | | (1) | -2 | 3 | 15 | 3 | 0.9,71 | 60 | | 50 | Mar/16 | 11 | 123.21 | 125.53 | 127.66(0) | 128.01(0.05) | 127.92(0) | 127.96 | 1.5 | | 12 | 13(-0.5) | 50 | [0] | [5] | [5] | 34 | 20 | UR | 0 | SmallShort | | (1) | 0 | 11 | 11 | -12 | 0.8,64 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|