Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 14, 2020



IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)


One month low (close): $120.5600      One month high (close): $128.1800

IBM Daily Change: 0.52%   Daily StdDev 1.37%   IBM EMA_5_Trend: -0.03%   10Minute StdDev: $0.6916

Latest Price :  $122.09(0.52%)

Wed. Sep 16, 2020($1.1)   Tue. Sep 15, 2020($0.3)   Mon. Sep 14, 2020($0.7)   Fri. Sep 11, 2020($0.6)   Thu. Sep 10, 2020($0.8)   Wed. Sep 9, 2020($0.7)   Tue. Sep 8, 2020($0.9)   Fri. Sep 4, 2020($1.9)  

IBM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: -0.9

Sample size 31   Avg positive next hour return: 0.49%(55%)   Avg negative next hour return: -0.21%(45%)
     Mon. Sep. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1410   123.59  122.84  122.14(0.02 121.7(0.14 121.89(0.23123.09-0.3    -648(1.4)-0[2][21][15]49131RG1.5SmallShort    (1)171437201.2,6941

Daily Trend: %
Up Forces:
Down Forces: 122.84(daily_ema_10 -0.2%)  
Support Levels: 122.14(weak_hourly_sma_20 -0.77%)   121.7(weak_hourly_sma_10 -1.13%)  
Resistance Levels: 123.59(daily_ema_20 0.41%)  
 
2Sep/149   123.59  122.84  122.11(0.04 121.53(0.08 121.61(0.12122.76-0.5    -646(0.7)25[3][11][27]1737UT1.5OpenLong?    (1)95525200.8,4741
3Sep/1115   123.75  123.13  122.07(-0.01 121.43(-0.03 121.47(-0.06121.5-1.3    -545(-0.1)-15[-1][-7][5]-51-58DP0OpenShort?    (-1)-419-1011-0.7,1748
4Sep/1114   123.75  123.13  122.08(-0.02 121.46(-0.09 121.55(-0.01121.08-1.6    -546(1.7)-15[-1][-6][-2]-63-58DT-0.6OpenShort    (-1)-13-15-4-1.3,2048
5Sep/1113   123.75  123.13  122.1(-0.04 121.58(-0.13 121.57(0.05121.01-1.6    -544(2.4)-40[-3][-3][-12]-57-20DT-0.7OpenShort    (-1)4-31-6-5-1.5,3148
 
6Sep/1112   123.75  123.13  122.15(-0.02 121.74(-0.13 121.51(0.06121.71-1.2    -541(0.3)-20[-1][-2][1]-227DP0.3OpenShort    (-1)4-141920-0.6,4348
7Sep/1111   123.75  123.13  122.15(0)  121.9(-0.09 121.44(0.04122.03-1    -541(-0.3)-15[0][-2][8]-193DP0.8OpenShort    (-1)362620-0.2,3648
8Sep/1110   123.75  123.13  122.17(0.01 122.01(-0.12 121.4(0.01121.9-1.1    -541(-1.2)-0[1][-5][14]-40-29RG0.7Wait    (0)1311220-0.4,2048
9Sep/119   123.75  123.13  122.16(-0.01 122.16(-0.17 121.38(-0.17121.19-1.5    -543(0.8)-15[-1][-19][3]-78-123DP-0.3OpenShort?    (-1)-1219-9-20-1.3,548
10Sep/1015   123.94  123.46  122.17(-0.03 122.37(-0.17 121.58(-0.32120.76-1.9    -542(1.3)-50[-2][-31][-16]-97-186DT-1.1OpenShort?    (-1)-22-25-21-20-2,346
 
11Sep/1014   123.94  123.46  122.2(-0.07 122.57(-0.1 121.97(-0.32121.33-1.6    -541(1.7)-50[-4][-23][-16]-76-81DT-1OpenShort    (-1)-18-21-29-20-1.3,746
12Sep/1013   123.94  123.46  122.28(-0.04 122.69(-0.01 122.36(-0.22121.81-1.3    -539(0.5)-50[-2][-14][-10]-50-55DT-0.9OpenShort    (-3)-12-1-32-20-0.7,1846
13Sep/1012   123.94  123.46  122.33(-0.01 122.7(0.01 122.63(-0.25121.83-1.3    -538(0.6)-50[-1][-15][-16]-34-95DT-1.3OpenShort    (-2)-14-16-39-20-0.8,3646
14Sep/1011   123.94  123.46  122.33(0)  122.69(0.05 122.94(-0.17122.2-1.1    -538(-0.7)-50[0][-10][-13]10-53DR-1.2OpenShort    (0)-9-21-20-20-0.2,6546
15Sep/1010   123.94  123.46  122.34(0.03 122.63(0.06 123.15(-0.02122.68-0.8    -538(-3.5)-50[2][-1][-11]45-6DR-0.7OpenShort    (1)-1-27-10-110.5,8246
 
16Sep/109   123.94  123.46  122.3(-0.01 122.55(0.09 123.18(0.13123.3-0.4    -542(-8.9)-35[-1][8][5]83123UR0.2SmallShort?    (4)768201.5,9546
17Sep/915   124.25  123.85  122.32(-0.06 122.44(0.1 123.03(0.21123.15-0.7    -351(-7.2)-35[-3][12][1]71186UR0.1SmallShort?    (-1)12-1016191,9647
18Sep/914   124.25  123.85  122.4(-0.03 122.32(0.13 122.77(0.27123.38-0.6    -358(-4.6)-20[-2][17][10]75180UR0.7SmallShort    (-3)15629201.1,9747
19Sep/913   124.25  123.85  122.43(-0.05 122.16(0.15 122.44(0.26123.23-0.7    -363(-6.6)-10[-3][17][14]59188UR0.8SmallShort    (-2)141835200.8,8947
20Sep/912   124.25  123.85  122.49(-0.08 121.97(0.11 122.12(0.16122.82-0.9    -369(-11.4)-30[-4][9][10]22154UR0.7SmallShort    (-4)91225200.3,6447
 
21Sep/911   124.25  123.85  122.59(-0.12 121.83(-0.03 121.93(0.06122.55-1.1    -381(-10.9)-25[-7][-0][16]-13139UR0.5SmallShort    (-5)3301320-0,3747
22Sep/910   124.25  123.85  122.74(-0.17 121.87(-0.07 121.86(-0.01121.87-1.5    -392(-19.4)-40[-9][-6][4]-47103DP0OpenShort    (-9)-16116-0.6,1847
23Sep/99   124.25  123.85  122.94(-0.24 121.95(-0.04 121.87(-0.01121.73-1.6    -3111(-25.5)-50[-13][-6][1]-54144DP-0.1OpenShort?    (-10)-14-1-4-0.7,1447
24Sep/815   124.47  124.1  123.24(-0.31 122(-0.04 121.89(0.06121.63-1.8    -4136(-10.9)-50[-17][-4][-4]-53203DT-0.1OpenShort?    (-13)3-103-13-0.8,1742
25Sep/814   124.47  124.1  123.62(-0.26 122(0)  121.82(0.07121.85-1.7    -4147(-5.7)-50[-14][-2][-5]-51144DT0OpenShort    (-17)4-158-13-0.8,1942
 
26Sep/813   124.47  124.1  123.94(-0.22 122.05(-0.12 121.74(-0.12122.2-1.5    -4153(-3.9)-50[-12][-15][8]-5154DP0.2OpenShort    (-14)-7111020-0.7,1742
27Sep/812   124.47  124.1  124.21(-0.22 122.19(-0.23 121.89(-0.11121.94-1.6    -4157(-0.9)-50[-12][-17][6]-6316DP0OpenShort    (-13)-66620-0.9,1042
28Sep/811   124.47  124.1  124.49(-0.22 122.47(-0.19 122.03(-0.07121.8-1.7    -4158(2.2)-50[-12][-14][7]-74-13DP-0.1OpenShort    (-13)-421-23-1.1,442
29Sep/810   124.47  124.1  124.76(-0.23 122.71(-0.25 122.12(-0.14121.31-2    -4156(7)-50[-12][-19][-4]-80-83DT-0.3OpenShort    (-13)-8-5-2-20-1.4,542
30Sep/89   124.47  124.1  125.05(-0.21 123.01(-0.27 122.29(-0.05121.43-1.9    -4149(9.7)-50[-11][-15][-24]-81-89DT-0.4OpenShort?    (-13)-3-651-20-1.6,942
 
31Sep/415   124.77  124.57  125.31(-0.09 123.35(-0.21 122.36(-0.11122.94-1.3    -2139(-11.6)-10[-5][-13][7]-67-126DP0.3OpenShort?    (-8)-613720-1.1,1146
32Sep/414   124.77  124.57  125.43(-0.02 123.61(-0.27 122.5(-0.34122.65-1.5    -2151(1.6)-0[-1][-26][7]-75-284RG0.1Wait    (-6)-181861-1.3,846
33Sep/413   124.77  124.57  125.46(-0.03 123.94(-0.43 122.91(-0.31122.25-1.8    -2149(3.5)-20[-2][-29][-0]-84-307DT-0.3OpenShort    (-2)-164-5-8-1.5,446
34Sep/412   124.77  124.57  125.5(-0.03 124.48(-0.56 123.3(-0.36122.17-1.8    -2145(5.7)-20[-2][-35][3]-88-328DP-0.5OpenShort    (-2)-1917-14-8-1.6,246
35Sep/411   124.77  124.57  125.54(-0.07 125.18(-0.52 123.74(-0.48121.78-2.1    -2140(9.1)-50[-4][-41][-36]-94-349DT-1OpenShort    (-3)-25-80-14-20-1.9,446
 
36Sep/410   124.77  124.57  125.54(-0)  125.83(-0.32 124.34(-0.31123.64-0.8    -2131(-0.6)-35[-0][-25][-22]-69-237DR-0.4OpenShort    (1)-16-46-11-20-1.1,946
37Sep/49   124.77  124.57  125.63(0.05 126.23(-0.22 124.73(-0.19124.73-0    -2131(-4.5)25[3][-16][4]-47-166RG0Wait?    (2)-1024-9-20-0.5,1646
38Sep/315   124.92  124.69  125.57(0.04 126.5(-0.25 124.96(-0.56124.17-0.6    -1136(-11.4)-20[2][-35][-13]-51-289DR-0.4OpenShort?    (2)-30-10-19-20-0.7,1748
39Sep/314   124.92  124.69  125.51(0.04 126.82(-0.2 125.66(-0.76124.39-0.4    -1147(-3.2)-20[2][-45][-16]-35-319DR-0.6OpenShort    (3)-40-16-22-20-0.6,3048
40Sep/313   124.92  124.69  125.46(0.06 127.08(-0.15 126.62(-0.56124.76-0.1    -1150(-3.3)-25[3][-33][-25]-19-259DR-0.9OpenShort    (3)-30-36-30-20-0.3,3948
 
41Sep/312   124.92  124.69  125.39(0.09 127.27(0.03 127.33(-0.31125.610.5    -1154(-2.8)-20[5][-14][-17]7-147DR-0.8OpenShort    (5)-16-12-32-200.1,5448
42Sep/311   124.92  124.69  125.27(0.1 127.24(0.21 127.73(-0.24125.890.7    -1156(-1.2)-40[5][-6][-37]32-110DR-0.9OpenShort    (6)-13-73-23-200.3,7448
43Sep/310   124.92  124.69  125.15(0.16 126.97(0.36 128.04(0.05127.642    -1158(4.9)-20[9][14][-26]7252CR-0.2HoldShort    (10)3-65-9-201.2,9248
44Sep/39   124.92  124.69  124.95(0.21 126.51(0.48 127.97(0.34129.213.2    -1153(18)50[11][34][17]103216UT0.6HoldLong?    (12)18380202.1,10048
45Sep/215   125  124.58  124.68(0.15 125.9(0.38 127.54(0.26128.292.5    1135(12.8)50[8][28][13]100205UT0.4HoldLong?    (10)1428-3202,10059
 
46Sep/214   125  124.58  124.5(0.1 125.42(0.31 127.21(0.37127.622    1122(11.3)45[5][31][6]98243UT0.3OpenLong    (7)207-6201.9,10059
47Sep/213   125  124.58  124.37(0.1 125.03(0.32 126.75(0.67127.461.8    1111(12)50[5][47][8]103318UT0.5HoldLong    (5)3674202.1,10059
48Sep/212   125  124.58  124.25(0.1 124.63(0.34 125.9(0.68127.31.7    199(13.5)50[5][48][16]108321UT1.1HoldLong    (5)361236202.3,10059
49Sep/211   125  124.58  124.13(0.09 124.21(0.29 125.05(0.63127.021.5    185(14.5)50[5][44][19]115298UT1.7HoldLong    (5)341538202.6,10059
50Sep/210   125  124.58  124.02(0.09 123.85(0.28 124.26(0.5126.661.2    171(14.7)50[5][37][32]90246UT2.6OpenLong    (4)275830202.8,7059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA