|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $122.9000 One month high (close): $128.6700
IBM Daily Change: -0.56% Daily StdDev 1.89% IBM EMA_5_Trend: -0.3% 10Minute StdDev: $0.6967
Latest Price : $123.15(-0.56%) | Mon. Aug 24, 2020($1.2) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 125.07 | 125.16 | 124.61(-0.04) | 124.3(-0.11) | 123.76(-0.12) | 123.7 | -1.1 | | -2 | 42(2.1) | -5 | [-2] | [-11] | [1] | -80 | -60 | RG | -0.1 | Wait | | (-3) | -6 | -1 | 12 | -11 | -1.7,13 | 54 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.3(hourly_sma_10 0.49%) 124.61(hourly_sma_20 0.74%) 125.07(daily_ema_20 1.11%) 125.16(daily_ema_10 1.18%)
|
| | | 2 | Aug/20 | 10 | 125.07 | 125.16 | 124.67(-0.06) | 124.43(-0.11) | 123.91(-0.18) | 123.71 | -1.1 | | -2 | 40(3.7) | -5 | [-3] | [-14] | [5] | -91 | -64 | RG | -0.4 | Wait | | (-3) | -10 | 16 | 6 | -15 | -1.9,7 | 54 | | 3 | Aug/20 | 9 | 125.07 | 125.16 | 124.74(-0.07) | 124.57(-0.15) | 124.13(-0.25) | 123.3 | -1.4 | | -2 | 36(9.6) | -45 | [-4] | [-19] | [-15] | -128 | -112 | DT | -1.8 | HoldShort? | | (-4) | -13 | -26 | -17 | -20 | -3.1,0 | 54 | | 4 | Aug/19 | 15 | 125.28 | 125.47 | 124.83(-0.05) | 124.76(-0.08) | 124.44(-0.21) | 123.96 | -0.9 | | -2 | 27(6.8) | -25 | [-3] | [-15] | [-10] | -115 | -74 | DT | -1.4 | HoldShort? | | (-2) | -11 | -6 | -33 | -20 | -2.6,0 | 57 | | 5 | Aug/19 | 14 | 125.28 | 125.47 | 124.89(-0.04) | 124.86(-0.07) | 124.71(-0.11) | 124.11 | -0.8 | | -2 | 20(3.7) | -25 | [-2] | [-9] | [-13] | -109 | -46 | DT | -2.2 | HoldShort | | (-3) | -6 | -15 | -32 | -20 | -2.8,11 | 57 | | | | |
| 6 | Aug/19 | 13 | 125.28 | 125.47 | 124.94(-0.03) | 124.95(-0.02) | 124.85(-0.08) | 124.49 | -0.6 | | -2 | 16(1) | -30 | [-2] | [-6] | [-13] | -77 | -28 | DT | -1.6 | OpenShort | | (-1) | -4 | -12 | -43 | -19 | -2,23 | 57 | | 7 | Aug/19 | 12 | 125.28 | 125.47 | 124.98(-0.02) | 124.97(-0.02) | 124.95(-0.05) | 124.8 | -0.3 | | -2 | 15(-0.2) | -20 | [-1] | [-4] | [-1] | -17 | 0 | DT | -0.7 | OpenShort | | (-1) | -3 | -1 | -0 | -6 | -0.9,56 | 57 | | 8 | Aug/19 | 11 | 125.28 | 125.47 | 125(-0.02) | 124.99(0.02) | 125.01(-0.06) | 124.83 | -0.3 | | -2 | 15(0.3) | -35 | [-1] | [-4] | [-9] | -12 | -4 | DT | -0.8 | OpenShort | | (-1) | -3 | -19 | -10 | -15 | -0.8,58 | 57 | | 9 | Aug/19 | 10 | 125.28 | 125.47 | 125.03(0.01) | 124.96(0.05) | 125.08(0.06) | 125.31 | 0 | | -2 | 15(0.1) | 0 | [1] | [4] | [9] | 51 | 26 | RG | 1.1 | SmallShort | | (0) | 3 | 19 | 8 | 10 | 1.3,68 | 57 | | 10 | Aug/19 | 9 | 125.28 | 125.47 | 125.02(-0.01) | 124.9(-0.01) | 125.01(-0.03) | 124.82 | -0.3 | | -2 | 15(0.3) | -20 | [-1] | [-3] | [-5] | -16 | -18 | DT | -0.9 | OpenShort? | | (-1) | -2 | -7 | -17 | -1 | -1,59 | 57 | | | | |
| 11 | Aug/18 | 15 | 125.51 | 125.65 | 125.02(0) | 124.91(0.01) | 125.05(0.05) | 125 | -0.4 | | -1 | 15(-0.4) | 5 | [0] | [2] | [1] | 19 | 14 | UR | -0.2 | SmallShort? | | (-1) | 3 | -3 | 11 | 1 | -0.2,74 | 49 | | 12 | Aug/18 | 14 | 125.51 | 125.65 | 125.02(-0) | 124.9(-0.01) | 124.99(0.01) | 125.08 | -0.3 | | -1 | 15(0) | -5 | [-0] | [-0] | [1] | 27 | 2 | UR | 0.4 | SmallShort | | (1) | 1 | -5 | 12 | 12 | 0.2,72 | 49 | | 13 | Aug/18 | 13 | 125.51 | 125.65 | 125.02(0) | 124.92(0.02) | 124.97(0.1) | 125.2 | -0.2 | | -1 | 15(-0.3) | 20 | [0] | [5] | [10] | 36 | 36 | UR | 1.1 | SmallShort | | (1) | 5 | 9 | 32 | 14 | 0.8,66 | 49 | | 14 | Aug/18 | 12 | 125.51 | 125.65 | 125.03(-0.01) | 124.89(-0.03) | 124.84(0.04) | 124.96 | -0.4 | | -1 | 15(0) | 0 | [-1] | [1] | [2] | -13 | 10 | UR | 0.6 | SmallShort | | (-1) | 2 | -1 | 9 | 7 | -0.3,45 | 49 | | 15 | Aug/18 | 11 | 125.51 | 125.65 | 125.04(-0.01) | 124.92(-0.01) | 124.79(0.01) | 124.99 | -0.4 | | -1 | 15(-0.1) | 10 | [-1] | [-0] | [9] | -9 | 12 | UR | 1 | SmallShort | | (-1) | 1 | 10 | 30 | 3 | -0.2,46 | 49 | | | | |
| 16 | Aug/18 | 10 | 125.51 | 125.65 | 125.05(-0.02) | 124.93(-0.04) | 124.77(-0.03) | 124.73 | -0.6 | | -1 | 15(-0.7) | -0 | [-1] | [-3] | [-2] | -61 | -16 | RG | -0.2 | Wait | | (-1) | -2 | -10 | 6 | 0 | -1.5,27 | 49 | | 17 | Aug/18 | 9 | 125.51 | 125.65 | 125.07(-0.02) | 124.99(-0.02) | 124.81(-0.04) | 124.99 | -0.4 | | -1 | 16(-4) | -5 | [-1] | [-3] | [6] | -41 | 2 | RG | 0.8 | SmallShort? | | (-1) | -2 | 17 | 1 | 6 | -0.4,19 | 49 | | 18 | Aug/17 | 15 | 125.57 | 125.75 | 125.1(-0.05) | 125.02(-0.05) | 124.86(-0.07) | 124.55 | -0.8 | | -1 | 20(-9.3) | -20 | [-3] | [-6] | [-6] | -100 | -6 | DT | -1.1 | CloseShort? | | (-2) | -4 | -6 | -19 | -14 | -2,0 | 51 | | 19 | Aug/17 | 14 | 125.57 | 125.75 | 125.16(-0.08) | 125.09(-0.03) | 124.95(-0.08) | 124.7 | -0.6 | | -1 | 29(-5.6) | -30 | [-4] | [-6] | [-7] | -80 | 23 | DT | -0.6 | HoldShort | | (-3) | -4 | -8 | -21 | -16 | -1.2,0 | 51 | | 20 | Aug/17 | 13 | 125.57 | 125.75 | 125.26(-0.07) | 125.13(-0.03) | 125.05(-0.03) | 124.9 | -0.5 | | -1 | 35(-1.4) | -15 | [-4] | [-3] | [0] | -44 | 35 | DT | -0.3 | OpenShort | | (-4) | -2 | 0 | 2 | -3 | -0.8,26 | 51 | | | | |
| 21 | Aug/17 | 12 | 125.57 | 125.75 | 125.35(-0.05) | 125.13(0) | 125.09(-0.06) | 124.9 | -0.5 | | -1 | 36(-2.6) | -20 | [-3] | [-4] | [-6] | -43 | -4 | DT | -0.4 | OpenShort | | (-4) | -3 | -13 | -2 | -18 | -0.9,30 | 51 | | 22 | Aug/17 | 11 | 125.57 | 125.75 | 125.41(-0.05) | 125.17(0.02) | 125.16(-0.02) | 125.24 | -0.2 | | -1 | 39(-3.9) | -10 | [-3] | [-1] | [5] | -18 | 38 | DP | 0.2 | OpenShort | | (-2) | -1 | 10 | 11 | 2 | -0.3,40 | 51 | | 23 | Aug/17 | 10 | 125.57 | 125.75 | 125.47(-0.06) | 125.15(-0.01) | 125.18(-0.04) | 124.99 | -0.4 | | -1 | 43(-5.3) | -15 | [-3] | [-3] | [-4] | -51 | 13 | DT | -0.3 | OpenShort | | (-3) | -2 | -9 | -2 | -6 | -0.8,19 | 51 | | 24 | Aug/17 | 9 | 125.57 | 125.75 | 125.55(-0.07) | 125.15(-0) | 125.23(0.02) | 125.23 | -0.3 | | -1 | 48(-5.8) | -5 | [-4] | [-0] | [3] | -36 | 49 | UR | 0 | SmallShort? | | (-3) | 1 | 6 | 4 | 4 | -0.5,27 | 51 | | 25 | Aug/14 | 15 | 125.67 | 125.77 | 125.64(-0.09) | 125.16(-0.01) | 125.21(-0.03) | 125.07 | -0.5 | | 1 | 54(-7.5) | -20 | [-5] | [-2] | [-3] | -51 | 35 | DT | -0.2 | OpenShort? | | (-4) | -2 | -9 | 1 | -5 | -0.8,19 | 47 | | | | |
| 26 | Aug/14 | 14 | 125.67 | 125.77 | 125.75(-0.09) | 125.17(0.01) | 125.25(0.06) | 125.29 | -0.3 | | 1 | 62(-10.6) | -10 | [-5] | [3] | [1] | -44 | 69 | UR | 0 | SmallShort | | (-4) | 3 | -1 | 7 | 6 | -0.6,21 | 47 | | 27 | Aug/14 | 13 | 125.67 | 125.77 | 125.86(-0.12) | 125.16(-0.01) | 125.18(0.05) | 125.31 | -0.3 | | 1 | 72(-7.1) | -10 | [-6] | [1] | [3] | -48 | 99 | UR | 0.1 | SmallShort | | (-5) | 3 | 2 | 5 | 11 | -0.6,17 | 47 | | 28 | Aug/14 | 12 | 125.67 | 125.77 | 126.01(-0.12) | 125.18(-0.05) | 125.12(0.03) | 125.25 | -0.3 | | 1 | 79(-5.4) | 0 | [-6] | [-1] | [4] | -53 | 73 | RG | 0.1 | Wait | | (-6) | 2 | 6 | 8 | 13 | -0.7,15 | 47 | | 29 | Aug/14 | 11 | 125.67 | 125.77 | 126.16(-0.12) | 125.24(-0.12) | 125.09(-0.03) | 125.1 | -0.4 | | 1 | 85(-9) | -15 | [-6] | [-6] | [0] | -64 | 37 | DT | 0 | OpenShort | | (-6) | -2 | -7 | 5 | 18 | -0.9,9 | 47 | | 30 | Aug/14 | 10 | 125.67 | 125.77 | 126.32(-0.15) | 125.4(-0.1) | 125.12(0.03) | 125.28 | -0.3 | | 1 | 94(-11) | -5 | [-8] | [-2] | [7] | -63 | 84 | RG | 0.1 | Wait | | (-6) | 2 | 14 | 6 | 16 | -0.8,7 | 47 | | | | |
| 31 | Aug/14 | 9 | 125.67 | 125.77 | 126.51(-0.18) | 125.53(-0.09) | 125.09(-0.04) | 124.93 | -0.6 | | 1 | 105(-7.5) | -30 | [-9] | [-6] | [-2] | -78 | 56 | DT | -0.1 | HoldShort? | | (-8) | -2 | -3 | 1 | -14 | -1.1,0 | 47 | | 32 | Aug/13 | 15 | 125.66 | 125.57 | 126.74(-0.19) | 125.65(-0.11) | 125.14(-0.08) | 125.02 | -0.5 | | 1 | 112(7.7) | -35 | [-10] | [-9] | [-2] | -78 | 36 | DT | -0.1 | OpenShort? | | (-9) | -4 | -3 | 3 | -11 | -1.2,2 | 48 | | 33 | Aug/13 | 14 | 125.66 | 125.57 | 126.99(-0.07) | 125.79(-0.12) | 125.24(-0.12) | 125.11 | -0.4 | | 1 | 104(4.3) | -5 | [-4] | [-10] | [-3] | -81 | -108 | RG | -0.1 | Wait | | (-10) | -6 | -7 | 3 | -12 | -1.3,2 | 48 | | 34 | Aug/13 | 13 | 125.66 | 125.57 | 127.08(-0.06) | 125.94(-0.14) | 125.39(-0.22) | 125.28 | -0.3 | | 1 | 100(3.6) | 0 | [-3] | [-15] | [2] | -81 | -134 | RG | -0.1 | Wait | | (-4) | -11 | 7 | 1 | -6 | -1.3,2 | 48 | | 35 | Aug/13 | 12 | 125.66 | 125.57 | 127.15(-0.05) | 126.12(-0.17) | 125.67(-0.23) | 125.11 | -0.4 | | 1 | 97(4.9) | -5 | [-3] | [-16] | [-4] | -88 | -166 | RG | -0.4 | Wait | | (-3) | -12 | -3 | -5 | -20 | -1.5,0 | 48 | | | | |
| 36 | Aug/13 | 11 | 125.66 | 125.57 | 127.22(-0.04) | 126.33(-0.19) | 125.97(-0.14) | 125.19 | -0.3 | | 1 | 92(4.6) | -10 | [-2] | [-12] | [-8] | -90 | -156 | DT | -0.6 | OpenShort | | (-3) | -7 | -12 | -11 | -20 | -1.6,0 | 48 | | 37 | Aug/13 | 10 | 125.66 | 125.57 | 127.28(-0.03) | 126.57(-0.22) | 126.15(-0.15) | 125.51 | -0.1 | | 1 | 87(3.7) | -5 | [-2] | [-13] | [-7] | -83 | -148 | RG | -0.5 | Wait | | (-2) | -8 | -14 | -7 | -13 | -1.5,5 | 48 | | 38 | Aug/13 | 9 | 125.66 | 125.57 | 127.32(-0.02) | 126.85(-0.18) | 126.34(-0.11) | 125.88 | 0.2 | | 1 | 83(0.8) | -10 | [-1] | [-10] | [-12] | -74 | -118 | DT | -0.4 | OpenShort? | | (-1) | -6 | -31 | -2 | -14 | -1.3,9 | 48 | | 39 | Aug/12 | 15 | 125.63 | 125.39 | 127.35(0.02) | 127.08(-0.12) | 126.48(-0.07) | 126.66 | 0.7 | | 1 | 83(-2.1) | 20 | [1] | [-6] | [1] | -56 | -88 | RG | 0.2 | Wait? | | (1) | -4 | 3 | -1 | 1 | -0.6,9 | 46 | | 40 | Aug/12 | 14 | 125.63 | 125.39 | 127.32(0.08) | 127.24(-0.19) | 126.56(-0.1) | 126.59 | 0.6 | | 1 | 85(-7.5) | 45 | [4] | [-8] | [5] | -61 | -167 | RG | 0 | Wait | | (1) | -5 | 18 | -8 | 6 | -0.6,4 | 46 | | | | |
| 41 | Aug/12 | 13 | 125.63 | 125.39 | 127.22(0.06) | 127.49(-0.27) | 126.69(-0.24) | 126.12 | 0.3 | | 1 | 92(-5.5) | 20 | [3] | [-17] | [-8] | -67 | -211 | DR | -0.4 | OpenShort | | (3) | -12 | -12 | -18 | -15 | -0.8,3 | 46 | | 42 | Aug/12 | 12 | 125.63 | 125.39 | 127.15(0.07) | 127.84(-0.27) | 126.99(-0.29) | 126.43 | 0.5 | | 1 | 98(-9.1) | 5 | [4] | [-20] | [-8] | -53 | -203 | DR | -0.4 | OpenShort | | (4) | -14 | -7 | -21 | -20 | -0.5,10 | 46 | | 43 | Aug/12 | 11 | 125.63 | 125.39 | 127.06(0.1) | 128.18(-0.04) | 127.36(-0.25) | 126.62 | 0.7 | | 1 | 107(-11.2) | 15 | [5] | [-11] | [-15] | -38 | -194 | DR | -0.5 | OpenShort | | (5) | -12 | -17 | -20 | -20 | -0.3,20 | 46 | | 44 | Aug/12 | 10 | 125.63 | 125.39 | 126.93(0.14) | 128.23(0.03) | 127.67(-0.19) | 127.05 | 1 | | 1 | 118(-7) | 20 | [7] | [-6] | [-11] | -12 | -180 | DR | -0.4 | OpenShort | | (6) | -10 | -7 | -19 | -20 | 0.1,36 | 46 | | 45 | Aug/12 | 9 | 125.63 | 125.39 | 126.75(0.13) | 128.19(0.07) | 127.91(-0.29) | 127.23 | 1.1 | | 1 | 125(-5.1) | 0 | [7] | [-10] | [-13] | 9 | -164 | DR | -0.4 | OpenShort? | | (8) | -14 | -15 | -14 | -20 | 0.3,51 | 46 | | | | |
| 46 | Aug/11 | 15 | 125.45 | 125.23 | 126.58(0.14) | 128.1(0.09) | 128.28(-0.32) | 127.62 | 1.2 | | 2 | 130(22.8) | -10 | [7] | [-11] | [-14] | 23 | -142 | DR | -0.3 | OpenShort? | | (7) | -16 | -26 | -13 | -20 | 0.5,60 | 42 | | 47 | Aug/11 | 14 | 125.45 | 125.23 | 126.4(0.09) | 127.98(0.15) | 128.69(-0.24) | 128.29 | 1.6 | | 2 | 107(2.7) | 5 | [5] | [-6] | [-2] | 45 | -1 | DR | -0.2 | OpenShort | | (9) | -12 | 4 | -14 | -15 | 1,70 | 42 | | 48 | Aug/11 | 13 | 125.45 | 125.23 | 126.29(0.09) | 127.78(0.13) | 129(0.17) | 128.17 | 1.5 | | 2 | 105(2.4) | 25 | [5] | [14] | [1] | 51 | 102 | UT | -0.4 | OpenLong | | (5) | 8 | -2 | 17 | -8 | 1,76 | 42 | | 49 | Aug/11 | 12 | 125.45 | 125.23 | 126.18(0.11) | 127.62(0.17) | 128.79(0.25) | 128.23 | 1.6 | | 2 | 102(3.2) | 15 | [5] | [19] | [-8] | 63 | 114 | CR | -0.3 | HoldShort | | (5) | 12 | -33 | 21 | 0 | 1.1,85 | 42 | | 50 | Aug/11 | 11 | 125.45 | 125.23 | 126.05(0.15) | 127.4(0.35) | 128.47(0.43) | 129.1 | 2.1 | | 2 | 99(7.7) | 50 | [7] | [33] | [-1] | 88 | 198 | CR | 0.4 | OpenShort | | (7) | 21 | -22 | 29 | 20 | 1.7,95 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|