|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $116.4200 One month high (close): $135.7500
IBM Daily Change: -1.85% Daily StdDev 2.59% IBM EMA_5_Trend: 0.36% 10Minute StdDev: $0.5631
Latest Price : $118.54(-1.85%) | Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($1) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($2.1) Tue. Jun 23, 2020($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 123.13 | 119.8 | 119.29(0.08) | 119.8(-0.05) | 119.73(-0.19) | 119.03 | -0.8 | | -11 | 18(-1.5) | -50 | [3] | [-9] | [-11] | -47 | -195 | DR | -0.7 | OpenShort | | (3) | -7 | -9 | -34 | -20 | -0.3,11 | 53 | Sample size 15 Avg positive next hour return: 0.18%(67%) Avg negative next hour return: -20.26%(33%)
Daily Trend: %
Up Forces: 119.29(hourly_sma_20 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 119.8(daily_ema_10 0.65%) 119.8(hourly_sma_10 0.65%) 123.13(daily_ema_20 3.44%)
|
| | | 2 | Jul/1 | 12 | 123.13 | 119.8 | 119.2(0.09) | 119.86(-0.01) | 119.96(-0.04) | 119.42 | -0.7 | | -11 | 19(-1.9) | -45 | [4] | [-2] | [-7] | -14 | -120 | DR | -0.5 | OpenShort | | (3) | -2 | 3 | -35 | -19 | 0.2,31 | 53 | | 3 | Jul/1 | 11 | 123.13 | 119.8 | 119.09(0.1) | 119.87(0.01) | 120.01(-0.03) | 119.31 | -0.7 | | -11 | 21(-1.8) | -50 | [4] | [-1] | [-12] | 12 | -130 | DR | -0.6 | OpenShort | | (3) | -1 | -16 | -21 | -20 | 0.2,57 | 53 | | 4 | Jul/1 | 10 | 123.13 | 119.8 | 118.97(0.14) | 119.86(0.08) | 120.01(0) | 120.01 | -0.6 | | -11 | 23(-0.3) | -45 | [5] | [2] | [-8] | 54 | -103 | CR | -0 | HoldShort | | (4) | 0 | -21 | -4 | -7 | 0.8,84 | 53 | | 5 | Jul/1 | 9 | 123.13 | 119.8 | 118.81(0.16) | 119.77(0.14) | 120.04(0.15) | 120.9 | -0.4 | | -11 | 23(1.8) | -5 | [6] | [9] | [10] | 90 | 8 | RG | 0.7 | Wait? | | (5) | 6 | 18 | 7 | 20 | 1.7,97 | 53 | | | | |
| 6 | Jun/30 | 15 | 123.66 | 120.34 | 118.62(0.07) | 119.6(0.08) | 119.86(0.08) | 120.14 | -0.7 | | -9 | 21(0.5) | -35 | [3] | [4] | [4] | 75 | 62 | RG | 0.2 | Wait? | | (4) | 3 | 11 | -4 | 13 | 1.3,92 | 38 | | 7 | Jun/30 | 14 | 123.66 | 120.34 | 118.53(0.06) | 119.51(0.06) | 119.77(0.03) | 119.68 | -0.8 | | -9 | 21(0.1) | -40 | [2] | [2] | [-0] | 67 | 28 | RG | -0.1 | Wait | | (2) | 1 | 4 | -9 | -3 | 1,92 | 38 | | 8 | Jun/30 | 13 | 123.66 | 120.34 | 118.46(0.1) | 119.44(0.08) | 119.74(0.06) | 119.51 | -0.8 | | -9 | 21(0.3) | -45 | [4] | [4] | [-6] | 70 | -25 | CR | -0.2 | HoldShort | | (2) | 2 | -11 | -6 | -11 | 1,95 | 38 | | 9 | Jun/30 | 12 | 123.66 | 120.34 | 118.35(0.1) | 119.35(0.21) | 119.66(0.14) | 119.99 | -0.7 | | -9 | 21(0.9) | -30 | [4] | [9] | [-0] | 88 | 50 | RG | 0.3 | Wait | | (3) | 5 | 0 | -1 | -2 | 1.5,100 | 38 | | 10 | Jun/30 | 11 | 123.66 | 120.34 | 118.23(0.11) | 119.1(0.26) | 119.49(0.13) | 119.99 | -0.7 | | -9 | 20(0.8) | -20 | [4] | [10] | [2] | 93 | 46 | RG | 0.5 | Wait | | (3) | 5 | 7 | 3 | -6 | 1.7,100 | 38 | | | | |
| 11 | Jun/30 | 10 | 123.66 | 120.34 | 118.1(0.12) | 118.79(0.21) | 119.34(0.08) | 119.68 | -0.8 | | -9 | 19(1.3) | -25 | [5] | [7] | [2] | 89 | -6 | RG | 0.3 | Wait | | (3) | 3 | 4 | 0 | 7 | 1.6,99 | 38 | | 12 | Jun/30 | 9 | 123.66 | 120.34 | 117.95(0.07) | 118.54(0.19) | 119.24(0.09) | 119.53 | -0.8 | | -9 | 18(1.1) | -30 | [3] | [7] | [4] | 90 | 66 | RG | 0.3 | Wait? | | (4) | 3 | 9 | -3 | 18 | 1.7,97 | 38 | | 13 | Jun/29 | 15 | 123.93 | 120.72 | 117.87(0.09) | 118.31(0.19) | 119.14(0.09) | 119.14 | -0.9 | | -9 | 16(0.3) | -35 | [3] | [7] | [-0] | 85 | 17 | RG | 0 | Wait? | | (2) | 3 | 1 | -8 | 10 | 1.5,97 | 34 | | 14 | Jun/29 | 14 | 123.93 | 120.72 | 117.77(0.1) | 118.09(0.21) | 119.03(0.27) | 119.12 | -0.9 | | -9 | 16(0.8) | -20 | [4] | [14] | [-0] | 88 | 67 | RG | 0.1 | Wait | | (3) | 10 | -3 | -3 | 15 | 1.6,98 | 34 | | 15 | Jun/29 | 13 | 123.93 | 120.72 | 117.65(0.1) | 117.85(0.17) | 118.71(0.4) | 119.24 | -0.9 | | -9 | 15(1.3) | -10 | [4] | [18] | [6] | 100 | 140 | RG | 0.7 | Wait | | (3) | 15 | 1 | 13 | 20 | 2,100 | 34 | | | | |
| 16 | Jun/29 | 12 | 123.93 | 120.72 | 117.53(0.1) | 117.65(0.08) | 118.24(0.35) | 119.2 | -0.9 | | -9 | 14(1.7) | -0 | [4] | [15] | [14] | 108 | 122 | RG | 1.3 | SmallShort | | (3) | 13 | 5 | 37 | 20 | 2.3,100 | 34 | | 17 | Jun/29 | 11 | 123.93 | 120.72 | 117.41(0.1) | 117.56(0.07) | 117.83(0.29) | 119 | -0.9 | | -9 | 12(1.6) | 5 | [4] | [12] | [17] | 97 | 104 | RG | 1.8 | SmallShort | | (3) | 11 | 10 | 46 | 20 | 2.5,84 | 34 | | 18 | Jun/29 | 10 | 123.93 | 120.72 | 117.29(0.08) | 117.48(0.11) | 117.49(0.29) | 118.6 | -1 | | -9 | 11(1.7) | 0 | [3] | [13] | [17] | 62 | 99 | RG | 2 | SmallShort | | (3) | 11 | 25 | 30 | 20 | 2.3,54 | 34 | | 19 | Jun/29 | 9 | 123.93 | 120.72 | 117.19(0.02) | 117.35(-0.01) | 117.15(0.14) | 117.54 | -1.2 | | -9 | 9(-0.1) | -20 | [1] | [5] | [8] | -4 | 52 | RG | 0.8 | SmallShort? | | (1) | 5 | 16 | 9 | 13 | 0.7,29 | 34 | | 20 | Jun/26 | 15 | 124.21 | 120.92 | 117.17(-0.04) | 117.37(-0.03) | 116.98(-0.06) | 116.88 | -1.4 | | -9 | 9(-4.1) | -50 | [-2] | [-4] | [-4] | -41 | 16 | DT | -0.2 | OpenShort? | | (-1) | -2 | -6 | 1 | -20 | -0.6,24 | 27 | | | | |
| 21 | Jun/26 | 14 | 124.21 | 120.92 | 117.21(-0.1) | 117.4(0.02) | 117.05(-0.2) | 117.13 | -1.4 | | -9 | 13(-3.4) | -50 | [-4] | [-9] | [-3] | -28 | 54 | DT | 0.1 | OpenShort | | (-1) | -7 | -4 | -2 | -20 | -0.1,25 | 27 | | 22 | Jun/26 | 13 | 124.21 | 120.92 | 117.33(-0.1) | 117.37(-0.04) | 117.29(-0.15) | 117.3 | -1.3 | | -9 | 17(-4.8) | -50 | [-4] | [-8] | [2] | -31 | 82 | DP | 0 | OpenShort | | (-3) | -5 | 10 | -12 | 5 | -0,19 | 27 | | 23 | Jun/26 | 12 | 124.21 | 120.92 | 117.45(-0.17) | 117.42(-0.02) | 117.47(-0.07) | 116.88 | -1.4 | | -9 | 21(-4.2) | -50 | [-6] | [-6] | [-4] | -43 | 150 | DT | -0.5 | OpenShort | | (-4) | -3 | 4 | -19 | -20 | -0.5,20 | 27 | | 24 | Jun/26 | 11 | 124.21 | 120.92 | 117.65(-0.18) | 117.44(-0.01) | 117.55(-0.17) | 116.72 | -1.5 | | -9 | 26(-3.4) | -50 | [-7] | [-9] | [-9] | -21 | 99 | DT | -0.6 | OpenShort | | (-5) | -6 | -12 | -7 | -20 | -0.7,47 | 27 | | 25 | Jun/26 | 10 | 124.21 | 120.92 | 117.87(-0.17) | 117.46(0.04) | 117.55(-0) | 117.24 | -1.4 | | -9 | 29(-3.5) | -50 | [-6] | [-2] | [-7] | 5 | 172 | DT | -0.3 | OpenShort | | (-5) | -0 | -25 | 16 | -15 | -0.4,65 | 27 | | | | |
| 26 | Jun/26 | 9 | 124.21 | 120.92 | 118.07(-0.15) | 117.42(0.14) | 117.75(0.25) | 118.31 | -1.1 | | -9 | 33(-4) | -50 | [-5] | [9] | [6] | 13 | 296 | UR | 0.3 | SmallShort? | | (-4) | 9 | 3 | 19 | 20 | 0.1,60 | 27 | | 27 | Jun/25 | 15 | 124.63 | 121.43 | 118.24(-0.17) | 117.26(0.13) | 117.46(0.07) | 118.18 | -1.3 | | -8 | 37(-3.9) | -50 | [-6] | [3] | [12] | 1 | 233 | UR | 0.4 | SmallShort? | | (-5) | 3 | 21 | 18 | 20 | -0,51 | 35 | | 28 | Jun/25 | 14 | 124.63 | 121.43 | 118.45(-0.17) | 117.11(0.06) | 117.38(0.04) | 117.3 | -1.5 | | -8 | 40(-1) | -50 | [-6] | [1] | [-2] | -42 | 126 | RG | -0 | Wait | | (-6) | 1 | -10 | 8 | -3 | -0.6,23 | 35 | | 29 | Jun/25 | 13 | 124.63 | 121.43 | 118.65(-0.14) | 117.03(0.05) | 117.34(0.15) | 117.72 | -1.4 | | -8 | 41(-1) | -40 | [-5] | [5] | [6] | -44 | 142 | UR | 0.2 | SmallShort | | (-5) | 5 | 11 | 3 | 20 | -0.5,19 | 35 | | 30 | Jun/25 | 12 | 124.63 | 121.43 | 118.82(-0.16) | 116.98(-0.03) | 117.16(0.07) | 117.26 | -1.5 | | -8 | 42(-0.3) | -45 | [-6] | [0] | [7] | -54 | 92 | UR | 0 | SmallShort | | (-5) | 2 | 11 | 6 | 20 | -0.8,16 | 35 | | | | |
| 31 | Jun/25 | 11 | 124.63 | 121.43 | 119.01(-0.18) | 117.02(-0.23) | 117.08(0.01) | 116.81 | -1.6 | | -8 | 43(0.8) | -50 | [-6] | [-5] | [-4] | -65 | 49 | DT | -0.1 | OpenShort | | (-5) | 0 | -23 | 4 | 20 | -1.1,13 | 35 | | 32 | Jun/25 | 10 | 124.63 | 121.43 | 119.23(-0.12) | 117.29(-0.17) | 117.06(0.18) | 117.79 | -1.4 | | -8 | 42(-0.9) | -25 | [-4] | [2] | [12] | -54 | 88 | UR | 0.4 | SmallShort | | (-4) | 6 | 16 | 9 | 20 | -0.7,14 | 35 | | 33 | Jun/25 | 9 | 124.63 | 121.43 | 119.38(-0.2) | 117.49(-0.3) | 116.84(0.09) | 117.1 | -1.5 | | -8 | 43(0.7) | -50 | [-7] | [-4] | [6] | -71 | 89 | DP | 0.1 | OpenShort? | | (-5) | 3 | 6 | 7 | 20 | -1.1,7 | 35 | | 34 | Jun/24 | 15 | 124.94 | 121.39 | 119.62(-0.19) | 117.85(-0.36) | 116.73(-0.05) | 116.86 | -1.7 | | -11 | 42(-2.3) | -50 | [-7] | [-12] | [3] | -78 | -8 | DP | 0.1 | OpenShort? | | (-6) | -2 | 1 | 6 | 16 | -1.3,5 | 37 | | 35 | Jun/24 | 14 | 124.94 | 121.39 | 119.85(-0.26) | 118.28(-0.38) | 116.79(-0.15) | 116.84 | -1.7 | | -11 | 44(1) | -50 | [-9] | [-17] | [2] | -81 | 29 | DP | 0 | OpenShort | | (-6) | -5 | 3 | 9 | -1 | -1.4,4 | 37 | | | | |
| 36 | Jun/24 | 13 | 124.94 | 121.39 | 120.17(-0.25) | 118.73(-0.42) | 116.96(-0.47) | 116.73 | -1.7 | | -11 | 43(1.7) | -50 | [-9] | [-28] | [-1] | -91 | -125 | DT | -0.1 | OpenShort | | (-8) | -16 | 1 | 5 | -20 | -1.7,2 | 37 | | 37 | Jun/24 | 12 | 124.94 | 121.39 | 120.47(-0.27) | 119.23(-0.46) | 117.51(-0.52) | 116.7 | -1.7 | | -11 | 42(2.2) | -50 | [-9] | [-31] | [-3] | -97 | -135 | DT | -0.4 | OpenShort | | (-8) | -18 | 4 | 3 | -20 | -1.9,1 | 37 | | 38 | Jun/24 | 11 | 124.94 | 121.39 | 120.79(-0.3) | 119.78(-0.4) | 118.13(-0.7) | 116.54 | -1.8 | | -11 | 40(1.6) | -50 | [-11] | [-37] | [-15] | -108 | -193 | DT | -0.9 | HoldShort | | (-8) | -25 | -15 | -8 | -20 | -2.3,0 | 37 | | 39 | Jun/24 | 10 | 124.94 | 121.39 | 121.15(-0.32) | 120.26(-0.33) | 118.96(-0.67) | 117.15 | -1.7 | | -11 | 38(0.7) | -50 | [-11] | [-35] | [-14] | -105 | -137 | DT | -1 | CloseShort | | (-8) | -23 | -13 | -7 | -20 | -2.2,0 | 37 | | 40 | Jun/24 | 9 | 124.94 | 121.39 | 121.54(-0.33) | 120.65(-0.29) | 119.77(-0.6) | 117.7 | -1.5 | | -11 | 37(0) | -50 | [-12] | [-31] | [-25] | -105 | -95 | DT | -1.2 | CloseShort? | | (-9) | -21 | -42 | -12 | -20 | -2.2,0 | 37 | | | | |
| 41 | Jun/23 | 15 | 125.45 | 122.72 | 121.94(-0.27) | 121.01(-0.13) | 120.49(-0.37) | 119.48 | -1.4 | | -7 | 37(-1.1) | -50 | [-9] | [-20] | [-8] | -85 | 22 | DT | -0.6 | HoldShort? | | (-8) | -13 | -7 | -10 | -20 | -1.4,0 | 39 | | 42 | Jun/23 | 14 | 125.45 | 122.72 | 122.27(-0.16) | 121.17(-0.08) | 120.94(-0.41) | 119.77 | -1.3 | | -7 | 38(1.9) | -50 | [-5] | [-18] | [-14] | -83 | -132 | DT | -0.7 | OpenShort | | (-8) | -13 | -22 | -11 | -20 | -1.5,5 | 39 | | 43 | Jun/23 | 13 | 125.45 | 122.72 | 122.47(-0.11) | 121.27(-0.1) | 121.44(-0.1) | 120.72 | -1.1 | | -7 | 36(0.8) | -50 | [-4] | [-8] | [-5] | -69 | -43 | DT | -0.5 | OpenShort | | (-3) | -3 | -10 | -7 | -10 | -1.1,9 | 39 | | 44 | Jun/23 | 12 | 125.45 | 122.72 | 122.61(-0.1) | 121.39(-0.02) | 121.56(0.01) | 121.16 | -1 | | -7 | 36(0.7) | -50 | [-3] | [-3] | [-3] | -56 | -2 | DT | -0.3 | OpenShort | | (-3) | 0 | -4 | -4 | -11 | -0.9,17 | 39 | | 45 | Jun/23 | 11 | 125.45 | 122.72 | 122.73(-0.08) | 121.42(-0.16) | 121.54(0.02) | 121.33 | -0.9 | | -7 | 35(0.6) | -40 | [-3] | [-5] | [1] | -50 | -13 | DP | -0.1 | OpenShort | | (-3) | 1 | -9 | 7 | 20 | -0.9,23 | 39 | | | | |
| 46 | Jun/23 | 10 | 125.45 | 122.72 | 122.83(-0.08) | 121.61(-0.09) | 121.52(0.09) | 121.72 | -0.9 | | -7 | 34(0.2) | -40 | [-3] | [-1] | [-1] | -48 | 25 | DT | 0.1 | OpenShort | | (-2) | 3 | -13 | 10 | 20 | -0.7,20 | 39 | | 47 | Jun/23 | 9 | 125.45 | 122.72 | 122.93(-0.07) | 121.72(-0.07) | 121.41(0.25) | 122.27 | -0.7 | | -7 | 34(0.1) | -20 | [-2] | [4] | [13] | -44 | 100 | UR | 0.6 | SmallShort? | | (-2) | 8 | 22 | 12 | 20 | -0.4,16 | 39 | | 48 | Jun/22 | 15 | 125.62 | 123.91 | 123.01(-0.09) | 121.8(-0.19) | 121.1(-0.1) | 121.31 | -1 | | -4 | 34(-0.2) | -35 | [-3] | [-9] | [-1] | -70 | -65 | DT | 0.1 | OpenShort? | | (-3) | -3 | 5 | -23 | 8 | -1.1,8 | 46 | | 49 | Jun/22 | 14 | 125.62 | 123.91 | 123.12(-0.13) | 122.04(-0.32) | 121.22(-0.06) | 121.08 | -1.1 | | -4 | 34(0.3) | -45 | [-4] | [-10] | [-4] | -78 | -41 | DT | -0.1 | HoldShort | | (-3) | -2 | -3 | -26 | 12 | -1.4,7 | 46 | | 50 | Jun/22 | 13 | 125.62 | 123.91 | 123.28(-0.17) | 122.43(-0.36) | 121.29(-0.34) | 121.22 | -1 | | -4 | 34(0.2) | -50 | [-5] | [-20] | [-3] | -80 | -73 | DT | -0 | HoldShort | | (-4) | -11 | 2 | -27 | 9 | -1.4,5 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|