|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 16, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $118.0100 One month high (close): $135.7500
IBM Daily Change: 2.88% Daily StdDev 3.38% IBM EMA_5_Trend: -1.07% 10Minute StdDev: $2.478
Latest Price : $125.15(2.88%) | Thu. Jun 18, 2020($0.8) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($2.8) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($1.6) Thu. Jun 11, 2020($5.3) Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($1.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0
| | Tue. Jun. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 125.16 | 127.21 | 121.21(0.18) | 121.85(0.3) | 124.08(0.71) | 124.92 | -0 | | 4 | 45(3.1) | 50 | [5] | [27] | [3] | 87 | 306 | UT | 0.4 | OpenLong | | (6) | 21 | -26 | 18 | 20 | 1.7,94 | 51 | Sample size 50 Avg positive next hour return: 0.71%(72%) Avg negative next hour return: -0.29%(28%)
Daily Trend: %
Up Forces: 125.16(daily_ema_20 0.19%)
Down Forces:
Support Levels: 121.85(weak_hourly_sma_10 -2.46%) 121.21(weak_hourly_sma_20 -2.97%)
Resistance Levels: 127.21(weak_daily_ema_10 1.83%)
|
| | | 2 | Jun/16 | 10 | 125.16 | 127.21 | 120.99(0.16) | 121.48(0.5) | 123.21(1.05) | 126.24 | 0.2 | | 4 | 42(5.4) | 50 | [5] | [40] | [18] | 108 | 557 | UT | 1.5 | HoldLong | | (6) | 31 | 0 | 29 | 20 | 2.6,93 | 51 | | 3 | Jun/16 | 9 | 125.16 | 127.21 | 120.8(0.11) | 120.87(0.46) | 121.93(1.16) | 126.24 | 0.2 | | 4 | 37(4.3) | 50 | [3] | [42] | [57] | 117 | 667 | UT | 2.4 | HoldLong? | | (4) | 34 | 99 | 43 | 20 | 3.1,89 | 51 | | 4 | Jun/15 | 15 | 125 | 127.34 | 120.67(-0.13) | 120.32(-0.04) | 120.54(0.38) | 121.32 | -0.8 | | 4 | 33(-20.2) | 20 | [-4] | [9] | [7] | 33 | 320 | UR | 0.5 | SmallShort? | | (-2) | 11 | -7 | 23 | 20 | 0.4,73 | 53 | | 5 | Jun/15 | 14 | 125 | 127.34 | 120.83(-0.36) | 120.37(0.07) | 120.08(0.39) | 121.68 | -0.7 | | 4 | 53(-15) | 0 | [-10] | [9] | [16] | 21 | 602 | UR | 0.6 | SmallShort | | (-3) | 11 | 23 | 23 | 20 | 0.3,63 | 53 | | | | |
| 6 | Jun/15 | 13 | 125 | 127.34 | 121.27(-0.43) | 120.29(-0.12) | 119.62(-0.12) | 120.56 | -0.9 | | 4 | 68(-10.5) | -25 | [-12] | [-9] | [10] | -13 | 406 | DP | 0.3 | OpenShort | | (-10) | -3 | 14 | 13 | 20 | -0.2,42 | 53 | | 7 | Jun/15 | 12 | 125 | 127.34 | 121.79(-0.45) | 120.43(-0.19) | 119.76(-0.05) | 119.86 | -1.1 | | 4 | 78(-8.1) | -25 | [-13] | [-8] | [5] | -36 | 347 | DP | 0 | OpenShort | | (-12) | -1 | 12 | 6 | 4 | -0.5,27 | 53 | | 8 | Jun/15 | 11 | 125 | 127.34 | 122.34(-0.48) | 120.66(0.08) | 119.82(-0.23) | 119.26 | -1.2 | | 4 | 86(-5.5) | -30 | [-14] | [-9] | [-7] | -49 | 241 | DT | -0.1 | OpenShort | | (-12) | -7 | 4 | -4 | -20 | -0.7,19 | 53 | | 9 | Jun/15 | 10 | 125 | 127.34 | 122.93(-0.48) | 120.56(0.02) | 120.1(-0.46) | 119.06 | -1.2 | | 4 | 92(-3.7) | -40 | [-14] | [-17] | [-9] | -52 | 115 | DT | -0.2 | OpenShort | | (-13) | -13 | -6 | 0 | -20 | -0.9,21 | 53 | | 10 | Jun/15 | 9 | 125 | 127.34 | 123.52(-0.47) | 120.53(-0.03) | 120.65(-0.26) | 119.34 | -1.2 | | 4 | 96(-3.1) | -50 | [-13] | [-12] | [-18] | -53 | 130 | DT | -0.3 | OpenShort? | | (-12) | -7 | -39 | -1 | -20 | -0.9,20 | 53 | | | | |
| 11 | Jun/12 | 15 | 124.83 | 127.76 | 124.11(-0.4) | 120.56(0.05) | 120.96(-0.12) | 121.29 | -0.7 | | 5 | 99(0.4) | 10 | [-11] | [-6] | [11] | -38 | 200 | RG | 0.1 | Wait? | | (-10) | -3 | 23 | 2 | 20 | -0.6,27 | 59 | | 12 | Jun/12 | 14 | 124.83 | 127.76 | 124.61(-0.5) | 120.5(-0.19) | 121.11(-0.33) | 120.14 | -0.9 | | 5 | 98(-1.7) | -30 | [-14] | [-16] | [-3] | -52 | 119 | DT | -0.2 | OpenShort | | (-12) | -9 | -11 | -1 | 14 | -0.9,21 | 59 | | 13 | Jun/12 | 13 | 124.83 | 127.76 | 125.23(-0.45) | 120.72(-0.24) | 121.51(0.41) | 120.68 | -0.8 | | 5 | 100(-1) | -15 | [-13] | [5] | [-4] | -50 | 274 | RG | -0.2 | Wait | | (-12) | 12 | -23 | 1 | 20 | -0.9,23 | 59 | | 14 | Jun/12 | 12 | 124.83 | 127.76 | 125.8(-0.4) | 121.01(-0.23) | 121.02(0.51) | 121.82 | -0.6 | | 5 | 101(-0.4) | 30 | [-11] | [8] | [16] | -44 | 285 | UR | 0.2 | SmallShort | | (-11) | 14 | 19 | 7 | 20 | -0.8,26 | 59 | | 15 | Jun/12 | 11 | 124.83 | 127.76 | 126.3(-0.42) | 121.29(-0.78) | 120.41(0.2) | 120.87 | -0.8 | | 5 | 101(0.7) | -5 | [-12] | [-9] | [7] | -48 | 106 | RG | 0.1 | Wait | | (-11) | 6 | -23 | 17 | 20 | -1,27 | 59 | | | | |
| 16 | Jun/12 | 10 | 124.83 | 127.76 | 126.83(-0.39) | 122.25(-0.73) | 120.17(0.23) | 122.01 | -0.5 | | 5 | 101(0.9) | 10 | [-11] | [-7] | [13] | -53 | 131 | RG | 0.4 | Wait | | (-10) | 6 | -3 | 16 | 20 | -0.9,20 | 59 | | 17 | Jun/12 | 9 | 124.83 | 127.76 | 127.33(-0.37) | 123.14(-0.7) | 119.9(-0.03) | 122.15 | -0.5 | | 5 | 100(1.4) | 45 | [-10] | [-14] | [37] | -65 | 3 | RG | 0.4 | Wait? | | (-10) | -1 | 81 | 13 | 20 | -1,10 | 59 | | 18 | Jun/11 | 15 | 124.64 | 128.16 | 127.8(-0.53) | 124.01(-1.02) | 119.94(-0.88) | 118.24 | -1.2 | | 4 | 98(9.5) | -50 | [-15] | [-44] | [-12] | -98 | -394 | DT | -0.3 | OpenShort? | | (-13) | -25 | -11 | 4 | -20 | -1.9,0 | 53 | | 19 | Jun/11 | 14 | 124.64 | 128.16 | 128.48(-0.63) | 125.29(-0.96) | 121(-0.96) | 118.78 | -1.1 | | 4 | 89(7.2) | -50 | [-16] | [-42] | [-19] | -100 | -341 | DT | -0.5 | HoldShort | | (-13) | -25 | -18 | 4 | -20 | -2,0 | 53 | | 20 | Jun/11 | 13 | 124.64 | 128.16 | 129.29(-0.59) | 126.51(-0.89) | 122.17(-1.73) | 119.65 | -0.9 | | 4 | 82(8.9) | -50 | [-15] | [-60] | [-22] | -105 | -582 | DT | -0.6 | HoldShort | | (-15) | -44 | -21 | 5 | -20 | -2.2,0 | 53 | | | | |
| 21 | Jun/11 | 12 | 124.64 | 128.16 | 130.06(-0.54) | 127.65(-0.83) | 124.32(-1.64) | 120.68 | -0.7 | | 4 | 73(10.2) | -50 | [-14] | [-57] | [-27] | -110 | -585 | DT | -0.9 | HoldShort | | (-14) | -42 | -33 | 7 | -20 | -2.4,0 | 53 | | 22 | Jun/11 | 11 | 124.64 | 128.16 | 130.76(-0.46) | 128.72(-0.79) | 126.39(-1.32) | 122.35 | -0.4 | | 4 | 63(10.2) | -50 | [-12] | [-48] | [-24] | -113 | -501 | DT | -1.2 | HoldShort | | (-12) | -34 | -24 | -10 | -20 | -2.5,0 | 53 | | 23 | Jun/11 | 10 | 124.64 | 128.16 | 131.37(-0.4) | 129.74(-0.65) | 128.08(-1.16) | 123.55 | -0.2 | | 4 | 52(11.2) | -50 | [-10] | [-42] | [-26] | -120 | -485 | DT | -1.6 | HoldShort | | (-11) | -30 | -21 | -16 | -20 | -2.8,0 | 53 | | 24 | Jun/11 | 9 | 124.64 | 128.16 | 131.89(-0.34) | 130.59(-0.55) | 129.58(-0.97) | 124.64 | 0 | | 4 | 41(13.1) | -50 | [-9] | [-35] | [-55] | -132 | -448 | DT | -2.2 | HoldShort? | | (-9) | -25 | -108 | -18 | -20 | -3.3,1 | 53 | | 25 | Jun/10 | 15 | 124.61 | 128.97 | 132.34(-0.13) | 131.31(-0.08) | 130.85(-0.1) | 130.4 | 1 | | 8 | 28(2) | 20 | [-3] | [-4] | [-6] | -82 | -40 | RG | -0.3 | Wait? | | (-3) | -3 | -11 | -1 | -20 | -1.3,1 | 66 | | | | |
| 26 | Jun/10 | 14 | 124.61 | 128.97 | 132.51(-0.05) | 131.41(-0.08) | 130.98(-0.06) | 131.01 | 1.2 | | 8 | 26(0.6) | 45 | [-1] | [-2] | [1] | -73 | -73 | RG | 0 | Wait | | (-3) | -2 | 4 | 4 | -8 | -1,2 | 66 | | 27 | Jun/10 | 13 | 124.61 | 128.97 | 132.57(-0.09) | 131.51(-0.06) | 131.06(-0.26) | 130.82 | 1.1 | | 8 | 25(0.9) | 30 | [-2] | [-7] | [-3] | -79 | -101 | RG | -0.2 | Wait | | (-2) | -7 | -4 | -0 | -20 | -1.2,1 | 66 | | 28 | Jun/10 | 12 | 124.61 | 128.97 | 132.69(-0.08) | 131.58(-0.06) | 131.4(-0.15) | 131.04 | 1.2 | | 8 | 25(1) | 35 | [-2] | [-4] | [-2] | -79 | -75 | RG | -0.3 | Wait | | (-2) | -4 | 1 | -4 | -18 | -1.2,1 | 66 | | 29 | Jun/10 | 11 | 124.61 | 128.97 | 132.8(-0.07) | 131.66(-0.32) | 131.59(-0.14) | 130.97 | 1.2 | | 8 | 24(1.1) | 40 | [-2] | [-7] | [-0] | -85 | -103 | RG | -0.5 | Wait | | (-2) | -4 | -1 | -14 | 20 | -1.4,0 | 66 | | 30 | Jun/10 | 10 | 124.61 | 128.97 | 132.9(-0.06) | 132.08(-0.3) | 131.78(-0.05) | 131.05 | 1.2 | | 8 | 22(1.3) | 35 | [-2] | [-5] | [-3] | -78 | -87 | RG | -0.6 | Wait | | (-2) | -1 | -7 | -7 | 8 | -1.5,10 | 66 | | | | |
| 31 | Jun/10 | 9 | 124.61 | 128.97 | 132.98(-0.04) | 132.48(-0.24) | 131.84(-0.09) | 131.42 | 1.2 | | 8 | 21(0.7) | 30 | [-1] | [-5] | [-8] | -67 | -99 | RG | -0.4 | Wait? | | (-1) | -2 | -20 | -4 | -4 | -1.3,16 | 66 | | 32 | Jun/9 | 15 | 124.11 | 128.55 | 133.04(-0.04) | 132.8(-0.15) | 131.96(0.15) | 132.51 | 1.5 | | 9 | 20(-7.8) | 50 | [-1] | [3] | [5] | -43 | 46 | UR | 0.5 | SmallShort? | | (0) | 4 | 9 | 6 | 15 | -0.5,20 | 72 | | 33 | Jun/9 | 14 | 124.11 | 128.55 | 133.1(0.15) | 133(-0.15) | 131.77(0.03) | 132.01 | 1.5 | | 9 | 28(-5.7) | 50 | [4] | [2] | [-1] | -58 | -231 | CR | 0.2 | HoldShort | | (-2) | 1 | 2 | -2 | -20 | -0.7,10 | 72 | | 34 | Jun/9 | 13 | 124.11 | 128.55 | 132.91(0.15) | 133.2(-0.13) | 131.73(-0.49) | 131.89 | 1.4 | | 9 | 34(-4.7) | 50 | [4] | [-12] | [-2] | -56 | -371 | DR | 0.1 | OpenShort | | (4) | -13 | 10 | -10 | -20 | -0.6,9 | 72 | | 35 | Jun/9 | 12 | 124.11 | 128.55 | 132.71(0.13) | 133.37(-0.18) | 132.38(-0.55) | 131.38 | 1.3 | | 9 | 39(-4) | 40 | [3] | [-14] | [-14] | -61 | -386 | DR | -0.5 | OpenShort | | (3) | -14 | -12 | -25 | -20 | -0.6,4 | 72 | | | | |
| 36 | Jun/9 | 11 | 124.11 | 128.55 | 132.54(0.16) | 133.61(-0.02) | 133.11(-0.39) | 132.02 | 1.5 | | 9 | 43(-4) | 45 | [4] | [-8] | [-10] | -51 | -310 | DR | -0.5 | OpenShort | | (4) | -10 | 9 | -43 | -20 | -0.2,4 | 72 | | 37 | Jun/9 | 10 | 124.11 | 128.55 | 132.33(0.15) | 133.64(-0.12) | 133.64(-0.44) | 131.55 | 1.4 | | 9 | 47(-3.3) | 35 | [4] | [-10] | [-14] | -25 | -338 | DR | -0.8 | OpenShort | | (4) | -11 | -5 | -35 | -20 | -0.3,33 | 72 | | 38 | Jun/9 | 9 | 124.11 | 128.55 | 132.13(0.16) | 133.8(-0.11) | 134.23(-0.33) | 131.81 | 1.4 | | 9 | 50(-2.9) | 15 | [4] | [-7] | [-30] | 15 | -274 | DR | -0.9 | OpenShort? | | (4) | -9 | -61 | -22 | -20 | -0.1,67 | 72 | | 39 | Jun/8 | 15 | 123.61 | 127.56 | 131.91(0.29) | 133.95(0.18) | 134.67(0.22) | 135.16 | 2.3 | | 10 | 53(-2.2) | 50 | [8] | [13] | [3] | 78 | 0 | UT | 0.2 | HoldLong? | | (7) | 6 | 2 | -1 | 20 | 1.1,100 | 76 | | 40 | Jun/8 | 14 | 123.61 | 127.56 | 131.53(0.23) | 133.71(0.18) | 134.37(0.2) | 135.02 | 2.2 | | 10 | 55(1.3) | 50 | [6] | [12] | [5] | 80 | 82 | UT | 0.2 | OpenLong | | (7) | 5 | 7 | -1 | 20 | 1.2,100 | 76 | | | | |
| 41 | Jun/8 | 13 | 123.61 | 127.56 | 131.23(0.22) | 133.47(0.15) | 134.1(0.35) | 134.65 | 2.2 | | 10 | 54(1.2) | 50 | [6] | [15] | [3] | 80 | 125 | UT | 0.2 | OpenLong | | (5) | 9 | 2 | 2 | 20 | 1.2,100 | 76 | | 42 | Jun/8 | 12 | 123.61 | 127.56 | 130.94(0.23) | 133.27(0.06) | 133.63(0.2) | 134.52 | 2.1 | | 10 | 53(2.1) | 50 | [6] | [10] | [8] | 82 | 82 | UT | 0.3 | OpenLong | | (6) | 5 | 10 | 2 | 20 | 1.3,99 | 76 | | 43 | Jun/8 | 11 | 123.61 | 127.56 | 130.64(0.2) | 133.2(0.44) | 133.36(0.1) | 134 | 2 | | 10 | 50(2.1) | 50 | [5] | [12] | [-1] | 82 | 80 | CR | 0.2 | OpenShort | | (5) | 3 | 6 | 6 | -20 | 1.3,99 | 76 | | 44 | Jun/8 | 10 | 123.61 | 127.56 | 130.38(0.17) | 132.61(0.42) | 133.22(0.12) | 133.65 | 2 | | 10 | 48(1.8) | 50 | [4] | [12] | [-3] | 74 | 103 | CR | 0.2 | HoldShort | | (5) | 3 | -1 | 0 | -20 | 1.3,91 | 76 | | 45 | Jun/8 | 9 | 123.61 | 127.56 | 130.16(0.19) | 132.05(0.44) | 133.06(0.16) | 133.69 | 2 | | 10 | 47(2.1) | 50 | [5] | [14] | [8] | 77 | 115 | UT | 0.3 | OpenLong? | | (4) | 4 | 25 | -1 | -2 | 1.5,89 | 76 | | | | |
| 46 | Jun/5 | 15 | 122.9 | 125.82 | 129.91(0.16) | 131.48(0.35) | 132.85(-0.04) | 132.32 | 2.2 | | 7 | 44(-11.9) | 40 | [4] | [7] | [-8] | 65 | 14 | CR | -0.2 | HoldShort? | | (4) | -1 | -15 | -4 | -20 | 1.1,87 | 78 | | 47 | Jun/5 | 14 | 122.9 | 125.82 | 129.71(0.3) | 131.03(0.44) | 132.91(-0.09) | 133.15 | 2.4 | | 7 | 56(-0.2) | 50 | [8] | [7] | [0] | 74 | -65 | UT | 0.1 | OpenLong | | (5) | -2 | -3 | -3 | 20 | 1.4,89 | 78 | | 48 | Jun/5 | 13 | 122.9 | 125.82 | 129.32(0.31) | 130.46(0.44) | 133.03(0.78) | 133.31 | 2.5 | | 7 | 57(1.4) | 50 | [8] | [29] | [12] | 80 | 191 | UT | 0.1 | OpenLong | | (8) | 20 | 9 | 27 | 20 | 1.7,87 | 78 | | 49 | Jun/5 | 12 | 122.9 | 125.82 | 128.92(0.29) | 129.88(0.41) | 132(0.73) | 132.82 | 2.3 | | 7 | 55(2.2) | 50 | [7] | [28] | [11] | 76 | 189 | UT | 0.4 | OpenLong | | (8) | 18 | 3 | 25 | 20 | 1.7,83 | 78 | | 50 | Jun/5 | 11 | 122.9 | 125.82 | 128.54(0.28) | 129.35(0.28) | 131.04(0.72) | 132.65 | 2.3 | | 7 | 53(2.9) | 50 | [7] | [26] | [14] | 83 | 213 | UT | 0.7 | OpenLong | | (7) | 18 | 0 | 28 | 20 | 1.8,88 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|