|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $115.7300 One month high (close): $128.6900
IBM Daily Change: 1.45% Daily StdDev 4.03% IBM EMA_5_Trend: 0.18% 10Minute StdDev: $0.7312
Latest Price : $122.99(1.45%) | Tue. May 12, 2020($0.8) Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.8) Wed. May 6, 2020($0.5) Tue. May 5, 2020($1.7) Mon. May 4, 2020($1.3) Fri. May 1, 2020($2)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.3
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 11 | 122.19 | 123.89 | 122.63(-0.06) | 121.92(-0.12) | 121.61(-0.03) | 122.11 | -0 | | 3 | 26(-0.7) | 15 | [-2] | [-3] | [7] | -39 | 14 | RG | 0.6 | Wait | | (-2) | -1 | 3 | 21 | 20 | -0.6,26 | 56 | Sample size 13 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces: 122.19(daily_ema_20 0.07%)
Down Forces: 121.92(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 122.63(hourly_sma_20 0.43%) 123.89(weak_daily_ema_10 1.46%)
|
| | | 2 | May/8 | 10 | 122.19 | 123.89 | 122.71(-0.07) | 122.07(-0.11) | 121.65(-0.11) | 121.94 | -0.1 | | 3 | 26(0) | 20 | [-2] | [-5] | [7] | -60 | -19 | RG | 0.4 | Wait | | (-2) | -3 | 13 | 7 | 16 | -0.9,13 | 56 | | 3 | May/8 | 9 | 122.19 | 123.89 | 122.8(-0.09) | 122.21(-0.18) | 121.79(-0.13) | 121.31 | -0.3 | | 3 | 26(1.8) | 5 | [-2] | [-6] | [-2] | -93 | -62 | RG | -0.6 | Wait? | | (-3) | -3 | 3 | -15 | -9 | -1.8,2 | 56 | | 4 | May/7 | 15 | 122.11 | 124.07 | 122.91(-0.1) | 122.43(-0.18) | 121.95(-0.13) | 121.16 | -0.3 | | 3 | 25(0.7) | 5 | [-3] | [-6] | [-9] | -101 | -70 | RG | -1 | SmallLong? | | (-3) | -3 | -7 | -20 | -20 | -2.3,7 | 54 | | 5 | May/7 | 14 | 122.11 | 124.07 | 123.04(0.01) | 122.65(-0.12) | 122.11(-0.1) | 121.51 | -0.2 | | 3 | 24(-3.5) | 5 | [0] | [-4] | [-10] | -81 | -153 | DR | -0.8 | HoldShort | | (-2) | -3 | -16 | -7 | -20 | -2,19 | 54 | | | | |
| 6 | May/7 | 13 | 122.11 | 124.07 | 123.03(0.07) | 122.79(-0.05) | 122.23(-0.21) | 122.33 | 0.1 | | 3 | 27(-5.5) | 25 | [2] | [-5] | [-4] | -48 | -184 | DR | 0.1 | OpenShort | | (1) | -5 | -6 | -4 | -17 | -0.8,22 | 54 | | 7 | May/7 | 12 | 122.11 | 124.07 | 122.94(0.1) | 122.85(-0.05) | 122.48(-0.12) | 122.62 | 0.2 | | 3 | 33(-4.5) | 25 | [3] | [-3] | [1] | -42 | -166 | RG | 0.1 | Wait | | (2) | -3 | 9 | -14 | -2 | -0.3,16 | 54 | | 8 | May/7 | 11 | 122.11 | 124.07 | 122.82(0.08) | 122.92(-0.09) | 122.63(-0.23) | 122.15 | 0 | | 3 | 37(-3.5) | 20 | [2] | [-6] | [-7] | -61 | -190 | DR | -0.4 | OpenShort | | (2) | -6 | 4 | -38 | -20 | -0.6,4 | 54 | | 9 | May/7 | 10 | 122.11 | 124.07 | 122.72(0.07) | 123.03(-0.15) | 122.91(-0.23) | 121.95 | -0.1 | | 3 | 41(-3.6) | 15 | [2] | [-7] | [-9] | -35 | -188 | DR | -0.7 | OpenShort | | (2) | -6 | -4 | -30 | -20 | -0.6,30 | 54 | | 10 | May/7 | 9 | 122.11 | 124.07 | 122.64(0.09) | 123.22(-0.1) | 123.19(-0.13) | 122.13 | 0 | | 3 | 44(-4.1) | 5 | [2] | [-4] | [-16] | -1 | -164 | DR | -0.8 | OpenShort? | | (2) | -3 | -28 | -20 | -20 | -0.4,59 | 54 | | | | |
| 11 | May/6 | 15 | 122.03 | 124.14 | 122.53(0.16) | 123.22(0) | 123.36(0.12) | 123.57 | 0.5 | | 4 | 49(1.4) | 40 | [4] | [5] | [3] | 53 | -52 | UT | 0.1 | OpenLong? | | (4) | 3 | 5 | 1 | 14 | 0.7,85 | 65 | | 12 | May/6 | 14 | 122.03 | 124.14 | 122.33(0.06) | 123.34(-0.04) | 123.36(0) | 123.34 | 0.4 | | 4 | 47(0.4) | 15 | [2] | [1] | [-1] | 55 | 18 | CR | 0.1 | HoldShort | | (4) | 0 | -5 | 3 | 5 | 0.7,87 | 65 | | 13 | May/6 | 13 | 122.03 | 124.14 | 122.26(0.07) | 123.34(-0) | 123.21(0.05) | 123.57 | 0.5 | | 4 | 47(1) | 25 | [2] | [2] | [3] | 59 | 52 | UT | 0.2 | OpenLong | | (2) | 1 | 5 | 4 | 14 | 0.9,86 | 65 | | 14 | May/6 | 12 | 122.03 | 124.14 | 122.17(0.04) | 123.39(-0.03) | 123.15(-0.07) | 123.33 | 0.4 | | 4 | 46(0.7) | 20 | [1] | [-1] | [2] | 50 | 32 | RG | 0.1 | Wait | | (2) | -2 | 7 | -5 | 2 | 0.8,80 | 65 | | 15 | May/6 | 11 | 122.03 | 124.14 | 122.12(0.03) | 123.43(0.13) | 123.24(-0.08) | 122.97 | 0.3 | | 4 | 45(0.2) | 10 | [1] | [1] | [-5] | 45 | 21 | CR | -0.2 | HoldShort | | (1) | -2 | 3 | -7 | -20 | 0.6,80 | 65 | | | | |
| 16 | May/6 | 10 | 122.03 | 124.14 | 122.08(0.01) | 123.27(0.19) | 123.34(-0.11) | 122.84 | 0.3 | | 4 | 45(0.2) | -5 | [0] | [0] | [-9] | 46 | 23 | DR | -0.3 | OpenShort | | (1) | -3 | -9 | -9 | -20 | 0.5,83 | 65 | | 17 | May/6 | 9 | 122.03 | 124.14 | 122.07(0.03) | 123.04(0.26) | 123.48(-0.07) | 123.32 | 0.4 | | 4 | 45(0.6) | 10 | [1] | [2] | [-3] | 64 | 55 | CR | -0.1 | HoldShort? | | (1) | -2 | 1 | 0 | -20 | 0.9,91 | 65 | | 18 | May/5 | 15 | 121.65 | 123.82 | 122.03(0.02) | 122.72(0.25) | 123.57(-0.06) | 123.28 | 0.5 | | 5 | 44(-1.6) | 10 | [1] | [3] | [-5] | 66 | 63 | CR | -0.2 | HoldShort? | | (1) | -2 | -10 | 0 | -19 | 0.9,93 | 58 | | 19 | May/5 | 14 | 121.65 | 123.82 | 122(-0.09) | 122.41(0.29) | 123.64(0.02) | 123.8 | 0.6 | | 5 | 46(-5.3) | 10 | [-2] | [4] | [4] | 73 | 245 | UR | 0.1 | SmallShort | | (1) | 1 | 7 | 2 | 15 | 1.1,95 | 58 | | 20 | May/5 | 13 | 121.65 | 123.82 | 122.11(-0.11) | 122.06(0.29) | 123.61(0.34) | 123.45 | 0.5 | | 5 | 51(-4) | 10 | [-3] | [12] | [2] | 63 | 308 | UR | -0.1 | SmallShort | | (-3) | 8 | -2 | 8 | 19 | 0.7,95 | 58 | | | | |
| 21 | May/5 | 12 | 121.65 | 123.82 | 122.25(-0.09) | 121.71(0.32) | 123.19(0.48) | 123.54 | 0.5 | | 5 | 55(-3.2) | 20 | [-2] | [16] | [4] | 65 | 324 | UR | 0.2 | SmallShort | | (-3) | 12 | -5 | 18 | 20 | 0.7,97 | 58 | | 22 | May/5 | 11 | 121.65 | 123.82 | 122.36(-0.08) | 121.32(0.16) | 122.6(0.6) | 123.8 | 0.6 | | 5 | 58(-4) | 40 | [-2] | [17] | [15] | 67 | 355 | UR | 0.6 | SmallShort | | (-2) | 15 | 4 | 35 | 20 | 0.7,99 | 58 | | 23 | May/5 | 10 | 121.65 | 123.82 | 122.46(-0.11) | 121.12(0.14) | 121.87(0.56) | 123.61 | 0.6 | | 5 | 62(-4.3) | 35 | [-3] | [16] | [14] | 38 | 345 | UR | 0.8 | SmallShort | | (-2) | 14 | -1 | 33 | 20 | 0.5,75 | 58 | | 24 | May/5 | 9 | 121.65 | 123.82 | 122.59(-0.12) | 120.95(0.12) | 121.19(0.57) | 123.67 | 0.6 | | 5 | 66(-3.1) | 45 | [-3] | [16] | [30] | 10 | 358 | UR | 1.1 | SmallShort? | | (-3) | 14 | 46 | 26 | 20 | 0.5,47 | 58 | | 25 | May/4 | 15 | 121.29 | 123.32 | 122.74(-0.2) | 120.81(-0.07) | 120.5(0.23) | 121.36 | 0 | | 5 | 70(-2.3) | 35 | [-5] | [4] | [11] | -39 | 150 | UR | 0.4 | SmallShort? | | (-5) | 6 | 16 | 11 | 20 | -0.6,26 | 47 | | | | |
| 26 | May/4 | 14 | 121.29 | 123.32 | 122.98(-0.34) | 120.89(-0.18) | 120.22(0.15) | 120.56 | -0.2 | | 5 | 72(-4.4) | 15 | [-8] | [-0] | [5] | -62 | 179 | UR | 0.1 | SmallShort | | (-6) | 4 | 8 | 5 | 14 | -0.9,11 | 47 | | 27 | May/4 | 13 | 121.29 | 123.32 | 123.4(-0.35) | 121.1(-0.2) | 120.04(-0.27) | 120.18 | -0.3 | | 5 | 76(-2.1) | -5 | [-9] | [-11] | [0] | -69 | 24 | RG | 0 | Wait | | (-9) | -7 | 0 | 6 | -11 | -1.1,9 | 47 | | 28 | May/4 | 12 | 121.29 | 123.32 | 123.83(-0.34) | 121.34(-0.21) | 120.37(-0.27) | 120.18 | -0.3 | | 5 | 78(-0.5) | -5 | [-8] | [-11] | [-1] | -72 | -14 | RG | -0.1 | Wait | | (-9) | -7 | -1 | 9 | -20 | -1.2,8 | 47 | | 29 | May/4 | 11 | 121.29 | 123.32 | 124.26(-0.33) | 121.59(-0.47) | 120.7(-0.34) | 120.23 | -0.3 | | 5 | 79(1.1) | 0 | [-8] | [-15] | [4] | -78 | -77 | RG | -0.2 | Wait | | (-9) | -8 | 5 | 2 | 17 | -1.3,5 | 47 | | 30 | May/4 | 10 | 121.29 | 123.32 | 124.68(-0.34) | 122.16(-0.51) | 121.11(-0.37) | 119.97 | -0.3 | | 5 | 78(3.4) | -5 | [-8] | [-17] | [1] | -88 | -129 | RG | -0.4 | Wait | | (-9) | -9 | 7 | 0 | -19 | -1.6,2 | 47 | | | | |
| 31 | May/4 | 9 | 121.29 | 123.32 | 125.1(-0.34) | 122.78(-0.51) | 121.56(-0.5) | 119.62 | -0.4 | | 5 | 74(5.7) | -40 | [-8] | [-20] | [-21] | -98 | -222 | DT | -0.7 | OpenShort? | | (-9) | -12 | -44 | -2 | -20 | -1.9,0 | 47 | | 32 | May/1 | 15 | 120.6 | 123.24 | 125.53(-0.27) | 123.4(-0.32) | 122.17(-0.12) | 121.84 | 0.2 | | 6 | 69(19.1) | 10 | [-7] | [-8] | [-1] | -84 | -47 | RG | -0.1 | Wait? | | (-6) | -3 | -0 | 4 | -20 | -1.4,1 | 52 | | 33 | May/1 | 14 | 120.6 | 123.24 | 125.87(-0.19) | 123.79(-0.36) | 122.31(-0.14) | 121.85 | 0.3 | | 6 | 50(3.3) | 15 | [-5] | [-8] | [-5] | -89 | -164 | RG | -0.2 | Wait | | (-7) | -3 | -9 | 3 | -20 | -1.6,1 | 52 | | 34 | May/1 | 13 | 120.6 | 123.24 | 126.1(-0.19) | 124.24(-0.35) | 122.49(-0.58) | 122.29 | 0.3 | | 6 | 46(3.1) | 10 | [-5] | [-19] | [-1] | -91 | -255 | RG | -0.1 | Wait | | (-4) | -14 | 2 | 7 | -20 | -1.7,2 | 52 | | 35 | May/1 | 12 | 120.6 | 123.24 | 126.34(-0.21) | 124.68(-0.32) | 123.2(-0.65) | 122.18 | 0.3 | | 6 | 43(4.3) | -5 | [-5] | [-20] | [-8] | -97 | -285 | RG | -0.5 | Wait | | (-5) | -16 | -10 | 7 | -20 | -1.9,1 | 52 | | | | |
| 36 | May/1 | 11 | 120.6 | 123.24 | 126.61(-0.16) | 125.08(-0.49) | 124.01(-0.5) | 122.7 | 0.4 | | 6 | 39(4.1) | 15 | [-4] | [-19] | [-3] | -99 | -273 | BT | -0.7 | OpenLong | | (-5) | -12 | 3 | -9 | -20 | -2,1 | 52 | | 37 | May/1 | 10 | 120.6 | 123.24 | 126.81(-0.14) | 125.7(-0.49) | 124.64(-0.51) | 122.54 | 0.4 | | 6 | 35(5.7) | 5 | [-3] | [-19] | [-9] | -111 | -328 | RG | -1.2 | SmallLong | | (-4) | -12 | -4 | -14 | -20 | -2.5,2 | 52 | | 38 | May/1 | 9 | 120.6 | 123.24 | 126.99(-0.16) | 126.32(-0.47) | 125.27(-0.58) | 122.73 | 0.4 | | 6 | 29(7.1) | -15 | [-4] | [-20] | [-30] | -118 | -323 | DT | -1.8 | HoldShort? | | (-3) | -14 | -61 | -12 | -20 | -3,7 | 52 | | 39 | Apr/30 | 15 | 120.05 | 123.11 | 127.19(-0.08) | 126.92(-0.21) | 126(-0.12) | 125.88 | 1.1 | | 9 | 22(2.3) | 35 | [-2] | [-4] | [-3] | -72 | -47 | RG | -0.1 | Wait? | | (-1) | -3 | -6 | 2 | -13 | -1.2,8 | 56 | | 40 | Apr/30 | 14 | 120.05 | 123.11 | 127.29(-0.01) | 127.19(-0.18) | 126(0) | 126.2 | 1.1 | | 9 | 20(0.1) | 50 | [-0] | [-0] | [1] | -69 | -82 | UR | 0 | SmallShort | | (-2) | 0 | 7 | -1 | -18 | -1,6 | 56 | | | | |
| 41 | Apr/30 | 13 | 120.05 | 123.11 | 127.3(-0.01) | 127.42(-0.19) | 126.15(-0.48) | 125.84 | 1.1 | | 9 | 20(0.2) | 35 | [-0] | [-12] | [-6] | -81 | -221 | RG | -0.3 | Wait | | (-1) | -12 | 2 | -18 | -20 | -1.4,4 | 56 | | 42 | Apr/30 | 12 | 120.05 | 123.11 | 127.32(-0.01) | 127.66(-0.22) | 126.76(-0.48) | 125.73 | 1 | | 9 | 19(0.4) | 25 | [-0] | [-12] | [-12] | -79 | -231 | RG | -1 | SmallLong | | (-1) | -12 | -12 | -23 | -20 | -1.5,9 | 56 | | 43 | Apr/30 | 11 | 120.05 | 123.11 | 127.33(0.01) | 127.94(-0.02) | 127.37(-0.37) | 126.34 | 1.2 | | 9 | 19(0.1) | 20 | [0] | [-7] | [-17] | -66 | -183 | DR | -1 | OpenShort | | (0) | -9 | -5 | -52 | -20 | -1,9 | 56 | | 44 | Apr/30 | 10 | 120.05 | 123.11 | 127.32(0.01) | 127.97(-0.03) | 127.84(-0.31) | 126.62 | 1.2 | | 9 | 19(-0.3) | 25 | [0] | [-6] | [-9] | -28 | -136 | DR | -1.2 | OpenShort | | (1) | -8 | 8 | -38 | -20 | -0.7,40 | 56 | | 45 | Apr/30 | 9 | 120.05 | 123.11 | 127.32(-0) | 128.01(-0.1) | 128.24(-0.35) | 126.21 | 1.1 | | 9 | 19(0.2) | 5 | [-0] | [-8] | [-28] | -10 | -176 | DR | -2 | OpenShort? | | (-0) | -9 | -51 | -31 | -20 | -1.1,68 | 56 | | | | |
| 46 | Apr/29 | 15 | 119.08 | 122.16 | 127.31(0.09) | 128.14(0.17) | 128.69(0.11) | 128.92 | 1.6 | | 8 | 19(0.6) | 50 | [2] | [7] | [2] | 90 | 68 | UT | 0.2 | HoldLong? | | (3) | 3 | 3 | 4 | 9 | 1.6,100 | 63 | | 47 | Apr/29 | 14 | 119.08 | 122.16 | 127.19(0.17) | 127.92(0.21) | 128.55(0.04) | 128.77 | 1.6 | | 8 | 18(-2) | 50 | [4] | [7] | [1] | 85 | -41 | UT | 0.2 | HoldLong | | (2) | 1 | 1 | 3 | 3 | 1.4,100 | 63 | | 48 | Apr/29 | 13 | 119.08 | 122.16 | 126.98(0.19) | 127.66(0.15) | 128.5(0.32) | 128.69 | 1.6 | | 8 | 20(-3.8) | 50 | [5] | [13] | [7] | 84 | 19 | UT | 0.2 | HoldLong | | (4) | 8 | 2 | 28 | 20 | 1.4,99 | 63 | | 49 | Apr/29 | 12 | 119.08 | 122.16 | 126.73(0.24) | 127.47(0.07) | 128.09(0.24) | 128.6 | 1.6 | | 8 | 24(-4.2) | 50 | [6] | [10] | [9] | 78 | -31 | UT | 0.3 | HoldLong | | (5) | 6 | 3 | 26 | 20 | 1.3,95 | 63 | | 50 | Apr/29 | 11 | 119.08 | 122.16 | 126.43(0.27) | 127.38(0.16) | 127.79(0.16) | 128.45 | 1.5 | | 8 | 28(-3.6) | 50 | [7] | [10] | [8] | 75 | -71 | UT | 0.4 | HoldLong | | (6) | 4 | 4 | 25 | 20 | 1.2,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|