IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $128.9000 One month high (close): $156.7600

IBM Daily Change: 4.13% Daily StdDev 1.7% IBM EMA_5_Trend: -0.82% 10Minute StdDev: $1.5645

Latest Price : $134.22(4.13%)

Fri. Mar 6, 2020($2.3) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.6) Tue. Mar 3, 2020($1.6) Mon. Mar 2, 2020($2) Fri. Feb 28, 2020($4.3) Thu. Feb 27, 2020($2.9) Wed. Feb 26, 2020($2.1)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	11	145.93	138.83	130.53(0.06)	130.79(-0.16)	129.77(0.12)	130.55	-1.7	-29	17(-0.5)	-25	[4]	[-5]	[8]	-24	-22	RG	0.5	Wait	(6)	7	17	6	19	0,26	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 130.79(hourly_sma_10 0.18%) 138.83(daily_ema_10 6.34%) 145.93(daily_ema_20 11.78%)

2	Mar/4	10	145.93	138.83	130.46(0.06)	130.99(-0.07)	129.62(-0.13)	130.26	-1.7	-29	18(-1.4)	-30	[4]	[-17]	[12]	-32	-89	RG	0.4	Wait	(4)	-8	42	3	-20	-0.1,21	20
3	Mar/4	9	145.93	138.83	130.38(0.09)	131.08(-0.18)	129.79(-0.29)	129.57	-1.8	-29	19(-0.3)	-50	[5]	[-29]	[-8]	-48	-182	DR	-0.1	OpenShort?	(3)	-17	-6	-11	-20	-0.5,15	20
4	Mar/3	15	146.73	140.44	130.26(0.03)	131.32(-0.2)	130.16(-0.66)	129.68	-2	-30	20(-3.4)	-50	[2]	[-55]	[11]	-41	-186	RG	-0.3	Wait?	(7)	-39	54	-21	-20	-0.3,17	13
5	Mar/3	14	146.73	140.44	130.22(-0.21)	131.59(-0.16)	131.02(-0.6)	128.8	-2.1	-30	23(-2.8)	-50	[-13]	[-56]	[-33]	-41	-62	DT	-1.1	OpenShort	(1)	-37	-60	-26	-20	-0.7,27	13

6	Mar/3	13	146.73	140.44	130.5(-0.22)	131.8(0.07)	131.81(-0.42)	129.79	-2	-30	26(-4.3)	-50	[-14]	[-38]	[-40]	-14	40	DT	-0.9	OpenShort	(-15)	-26	-78	-25	-20	-0.3,44	13
7	Mar/3	12	146.73	140.44	130.78(-0.23)	131.71(0.14)	132.37(-0.01)	131.09	-1.8	-30	30(-4.7)	-50	[-14]	[-11]	[-13]	21	199	DT	-0.5	OpenShort	(-14)	-1	-23	-4	-20	0.1,68	13
8	Mar/3	11	146.73	140.44	131.08(-0.26)	131.52(0.22)	132.38(-0.07)	131.47	-1.8	-30	35(-3)	-50	[-16]	[-12]	[-52]	38	219	DT	-0.3	OpenShort	(-17)	-4	-146	6	-20	0.1,85	13
9	Mar/3	10	146.73	140.44	131.42(-0.13)	131.23(0.43)	132.47(0.24)	133.96	-1.5	-30	38(-1.4)	-50	[-8]	[15]	[32]	61	339	UR	0.5	SmallShort	(-13)	15	72	22	20	0.8,91	13
10	Mar/3	9	146.73	140.44	131.59(-0.13)	130.67(0.3)	132.15(0.27)	132.74	-1.6	-30	39(-2)	-50	[-8]	[13]	[9]	32	245	UR	0.2	SmallShort?	(-14)	17	9	13	20	0.3,74	13

11	Mar/2	15	147.71	142.7	131.77(-0.17)	130.27(0.27)	131.8(0.58)	132.58	-2	-23	41(-11.2)	-50	[-11]	[34]	[36]	20	308	UR	0.2	SmallShort?	(-12)	36	86	13	20	0.2,65	14
12	Mar/2	14	147.71	142.7	131.99(-0.34)	129.92(0.19)	131.05(0.29)	131.15	-2.2	-23	52(-4.4)	-50	[-22]	[12]	[-11]	-6	280	RG	0	Wait	(-19)	19	-46	12	20	-0.2,49	14
13	Mar/2	13	147.71	142.7	132.43(-0.32)	129.67(0.35)	130.67(0.52)	131.91	-2.1	-23	57(-4.5)	-50	[-21]	[32]	[-3]	-7	332	RG	0.3	Wait	(-25)	34	-28	17	20	-0.1,46	14
14	Mar/2	12	147.71	142.7	132.85(-0.33)	129.21(0.28)	129.99(0.62)	132.38	-2	-23	61(-4.7)	-50	[-21]	[36]	[40]	-20	360	UR	0.5	SmallShort	(-25)	40	84	14	20	-0.1,33	14
15	Mar/2	11	147.71	142.7	133.29(-0.41)	128.85(-0.26)	129.18(0.33)	130.98	-2.2	-23	66(-4.8)	-40	[-27]	[-1]	[59]	-41	236	DP	0.4	OpenShort	(-32)	21	132	10	20	-0.5,22	14

16	Mar/2	10	147.71	142.7	133.84(-0.53)	129.19(-0.52)	128.75(-0.03)	128.81	-2.5	-23	71(-2.5)	-50	[-34]	[-35]	[-1]	-59	51	DT	0	OpenShort	(-40)	-2	-28	5	20	-0.9,14	14
17	Mar/2	9	147.71	142.7	134.56(-0.52)	129.86(-0.6)	128.79(0.09)	129.26	-2.5	-23	73(-1.3)	-50	[-34]	[-30]	[24]	-63	58	DP	0.1	OpenShort?	(-43)	6	45	5	20	-1,12	14
18	Feb/28	15	148.29	144.37	135.27(-0.53)	130.65(-0.73)	128.67(0.18)	128.53	-2.9	-19	75(-5.5)	-50	[-34]	[-30]	[8]	-70	-26	DP	-0	OpenShort?	(-46)	12	13	4	20	-1.2,10	14
19	Feb/28	14	148.29	144.37	135.99(-0.5)	131.6(-0.68)	128.43(-0.06)	128.33	-2.9	-19	80(2.6)	-50	[-33]	[-43]	[-11]	-75	-157	DT	-0	OpenShort	(-44)	-4	-30	7	-20	-1.4,10	14
20	Feb/28	13	148.29	144.37	136.67(-0.48)	132.5(-0.57)	128.51(-0.86)	128.82	-2.8	-19	78(2.2)	-50	[-31]	[-92]	[-8]	-78	-349	DT	0.1	OpenShort	(-40)	-56	-11	11	-20	-1.5,10	14

21	Feb/28	12	148.29	144.37	137.33(-0.52)	133.26(-0.6)	129.63(-0.99)	129	-2.8	-19	75(2.8)	-50	[-34]	[-102]	[1]	-83	-384	DP	-0.1	OpenShort	(-39)	-65	20	12	-20	-1.6,7	14
22	Feb/28	11	148.29	144.37	138.05(-0.56)	134.07(-0.84)	130.93(-1.28)	128.67	-2.8	-19	73(4.4)	-50	[-37]	[-129]	[18]	-95	-481	DP	-0.5	OpenShort	(-44)	-84	82	-1	-20	-1.9,3	14
23	Feb/28	10	148.29	144.37	138.83(-0.63)	135.2(-0.95)	132.62(-1.6)	127.35	-3	-19	68(8.5)	-50	[-41]	[-155]	[-46]	-110	-638	DT	-1.1	HoldShort	(-50)	-105	-83	-9	-20	-2.4,0	14
24	Feb/28	9	148.29	144.37	139.71(-0.62)	136.49(-0.9)	134.78(-1.26)	128.72	-2.8	-19	60(9.1)	-50	[-41]	[-131]	[-131]	-118	-537	DT	-1.5	HoldShort?	(-48)	-82	-334	-16	-20	-2.7,0	14
25	Feb/27	15	148.62	146.54	140.58(-0.43)	137.72(-0.55)	136.5(-0.28)	134.42	-2.2	-14	51(-1.7)	-50	[-28]	[-53]	[-26]	-92	-142	DT	-0.6	HoldShort?	(-34)	-18	-63	-7	-20	-1.8,3	13

26	Feb/27	14	148.62	146.54	141.18(-0.41)	138.48(-0.56)	136.89(-0.23)	135.51	-2	-14	52(1.5)	-50	[-27]	[-49]	[-33]	-82	-109	DT	-0.4	OpenShort	(-32)	-15	-92	2	-20	-1.7,11	13
27	Feb/27	13	148.62	146.54	141.75(-0.34)	139.26(-0.45)	137.2(-0.42)	137.11	-1.8	-14	51(0.8)	-50	[-22]	[-57]	[-18]	-71	-136	DT	-0	OpenShort	(-29)	-27	-57	11	-14	-1.4,14	13
28	Feb/27	12	148.62	146.54	142.24(-0.29)	139.88(-0.35)	137.78(-0.31)	138.12	-1.6	-14	50(0.3)	-50	[-19]	[-46]	[16]	-71	-115	DP	0.1	OpenShort	(-25)	-20	46	13	-15	-1.3,12	13
29	Feb/27	11	148.62	146.54	142.66(-0.33)	140.37(-0.34)	138.21(-0.53)	137.32	-1.7	-14	50(1.6)	-50	[-21]	[-60]	[12]	-89	-207	DP	-0.3	OpenShort	(-27)	-34	54	1	-20	-1.7,4	13
30	Feb/27	10	148.62	146.54	143.14(-0.38)	140.85(-0.39)	138.95(-0.8)	136.38	-1.9	-14	48(4.9)	-50	[-25]	[-80]	[-25]	-105	-321	DT	-0.8	HoldShort	(-30)	-52	-39	-4	-20	-2.2,0	13

31	Feb/27	9	148.62	146.54	143.69(-0.35)	141.4(-0.44)	140.07(-0.88)	137.07	-1.8	-14	43(5.9)	-50	[-23]	[-87]	[-67]	-110	-353	DT	-1.1	HoldShort?	(-30)	-57	-165	-9	-20	-2.4,0	13
32	Feb/26	15	149	148.85	144.19(-0.24)	142.03(-0.3)	141.31(-0.48)	140.01	-1.5	-5	37(-4.1)	-50	[-16]	[-50]	[-9]	-93	-191	DT	-0.5	HoldShort?	(-21)	-31	-16	-8	-20	-1.7,0	18
33	Feb/26	14	149	148.85	144.53(-0.33)	142.46(-0.33)	141.99(-0.37)	140.29	-1.4	-5	41(-0.4)	-50	[-23]	[-49]	[-19]	-93	-78	DT	-0.7	HoldShort	(-19)	-26	-39	-14	-20	-1.7,0	18
34	Feb/26	13	149	148.85	145.01(-0.31)	142.93(-0.35)	142.52(-0.16)	141	-1.3	-5	42(-0.3)	-50	[-22]	[-35]	[-21]	-82	-39	DT	-0.6	HoldShort	(-25)	-11	-55	-6	-16	-1.6,8	18
35	Feb/26	12	149	148.85	145.46(-0.28)	143.43(-0.32)	142.74(0.01)	141.99	-1.2	-5	42(-0.7)	-50	[-20]	[-21]	[-23]	-68	13	DT	-0.3	OpenShort	(-23)	1	-70	3	-5	-1.4,17	18

36	Feb/26	11	149	148.85	145.86(-0.24)	143.89(-0.25)	142.73(-0.01)	143.27	-1	-5	43(-0.9)	-50	[-17]	[-19]	[2]	-51	32	DP	0.2	OpenShort	(-20)	-1	-8	15	20	-1,24	18
37	Feb/26	10	149	148.85	146.22(-0.23)	144.25(-0.23)	142.75(-0.12)	143.41	-0.9	-5	44(0)	-50	[-16]	[-26]	[11]	-63	-11	DP	0.3	OpenShort	(-20)	-9	24	14	4	-1.1,15	18
38	Feb/26	9	149	148.85	146.55(-0.23)	144.59(-0.24)	142.93(-0.28)	142.96	-1	-5	44(1.3)	-50	[-16]	[-38]	[15]	-78	-97	DP	0	OpenShort?	(-21)	-20	48	7	-20	-1.4,7	18
39	Feb/25	15	149.09	150.29	146.88(-0.25)	144.94(-0.33)	143.33(-0.55)	142.09	-1.2	1	42(1.8)	-50	[-18]	[-60]	[-3]	-97	-230	DT	-0.5	OpenShort?	(-21)	-39	9	-1	-20	-1.9,1	42
40	Feb/25	14	149.09	150.29	147.25(-0.32)	145.43(-0.38)	144.12(-0.64)	141.94	-1.2	1	41(3.5)	-50	[-23]	[-69]	[-33]	-105	-215	DT	-0.9	HoldShort	(-21)	-45	-78	-3	-20	-2.2,0	42

41	Feb/25	13	149.09	150.29	147.72(-0.26)	145.98(-0.26)	145.04(-0.49)	143.36	-0.9	1	37(2.3)	-50	[-18]	[-53]	[-24]	-100	-177	DT	-0.8	HoldShort	(-22)	-35	-50	-5	-20	-2,0	42
42	Feb/25	12	149.09	150.29	148.11(-0.23)	146.35(-0.18)	145.76(-0.33)	144.28	-0.8	1	35(2.3)	-50	[-16]	[-39]	[-18]	-95	-127	DT	-0.7	OpenShort	(-19)	-23	-38	-5	-20	-1.8,0	42
43	Feb/25	11	149.09	150.29	148.45(-0.19)	146.61(-0.33)	146.25(-0.21)	144.97	-0.7	1	32(2.2)	-50	[-14]	[-35]	[-21]	-95	-106	DT	-0.7	OpenShort	(-17)	-15	-58	-6	-6	-1.8,0	42
44	Feb/25	10	149.09	150.29	148.73(-0.15)	147.09(-0.27)	146.56(-0.12)	146.05	-0.5	1	30(0.6)	-50	[-11]	[-26]	[-8]	-85	-72	DT	-0.3	HoldShort	(-13)	-9	-28	1	7	-1.5,3	42
45	Feb/25	9	149.09	150.29	148.96(-0.16)	147.49(-0.24)	146.73(-0.13)	146.56	-0.4	1	30(0.9)	-50	[-11]	[-25]	[-5]	-79	-46	DT	-0.1	HoldShort?	(-10)	-9	-20	5	5	-1.3,4	42

46	Feb/24	15	149.03	151.63	149.2(-0.13)	147.84(-0.23)	146.92(-0.02)	146.93	-0.3	9	29(1.9)	5	[-9]	[-14]	[5]	-78	-37	RG	0	Wait?	(-13)	-1	11	5	3	-1.3,5	54
47	Feb/24	14	149.03	151.63	149.39(-0.13)	148.18(-0.23)	146.95(-0.02)	146.73	-0.4	9	27(1.7)	-5	[-10]	[-15]	[2]	-88	-63	RG	-0.1	Wait	(-11)	-2	10	1	-19	-1.6,2	54
48	Feb/24	13	149.03	151.63	149.59(-0.13)	148.52(-0.2)	146.98(-0.43)	146.54	-0.4	9	25(2.3)	-40	[-10]	[-44]	[-16]	-93	-180	DT	-0.3	OpenShort	(-12)	-32	-20	-31	-20	-1.9,5	54
49	Feb/24	12	149.03	151.63	149.79(-0.13)	148.82(-0.18)	147.62(-0.42)	146.9	-0.3	9	23(2.2)	-40	[-10]	[-42]	[-20]	-93	-167	DT	-0.5	OpenShort	(-10)	-31	-32	-31	-20	-2,7	54
50	Feb/24	11	149.03	151.63	149.98(-0.12)	149.08(-0.25)	148.24(-0.35)	147.5	-0.2	9	21(2)	-25	[-9]	[-40]	[1]	-91	-140	DP	-0.6	OpenShort	(-9)	-26	23	-30	-20	-1.9,7	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI