|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $114.9400 One month high (close): $124.7650
IBB Daily Change: -0.65% Daily StdDev 1.06% IBB EMA_5_Trend: 0.23% 10Minute StdDev: $0.3672
Latest Price : $123.96(-0.65%) | Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($0.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 119.93 | 121.97 | 124.17(0.04) | 124.41(-0.01) | 124.38(-0.14) | 123.82 | 1.4 | | 19 | 20(-2.4) | 35 | [4] | [-9] | [-16] | -23 | -105 | DR | -1 | OpenShort | | (4) | -13 | -26 | -27 | -20 | -0.6,42 | 73 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces: 124.17(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 121.97(daily_ema_10 -1.49%) 119.93(daily_ema_20 -3.14%)
Resistance Levels: 124.41(weak_hourly_sma_10 0.48%)
|
| | | 2 | Dec/8 | 11 | 119.93 | 121.97 | 124.12(0.06) | 124.42(0.01) | 124.56(-0.1) | 124.16 | 1.5 | | 19 | 23(-2.2) | 50 | [6] | [-4] | [-17] | 23 | -85 | DR | -0.6 | OpenShort | | (6) | -9 | -41 | -17 | -12 | 0.1,70 | 73 | | 3 | Dec/8 | 10 | 119.93 | 121.97 | 124.05(0.07) | 124.41(0.02) | 124.68(0.04) | 124.7 | 1.7 | | 19 | 25(-0.8) | 50 | [7] | [10] | [5] | 64 | -10 | UT | 0 | OpenLong | | (8) | 4 | 13 | -4 | 10 | 0.9,91 | 73 | | 4 | Dec/8 | 9 | 119.93 | 121.97 | 123.96(0.07) | 124.39(0.01) | 124.63(0.02) | 124.53 | 1.7 | | 19 | 26(-1.3) | 50 | [7] | [8] | [-5] | 58 | -14 | CR | -0.1 | HoldShort? | | (6) | 2 | -13 | -7 | 6 | 0.8,88 | 73 | | 5 | Dec/7 | 15 | 119.48 | 121.52 | 123.87(0.1) | 124.38(0.02) | 124.6(0.13) | 124.71 | 1.9 | | 18 | 27(-1.6) | 50 | [9] | [20] | [4] | 75 | 4 | UT | 0.1 | HoldLong? | | (9) | 12 | 5 | 4 | 15 | 1.1,97 | 79 | | | | |
| 6 | Dec/7 | 14 | 119.48 | 121.52 | 123.75(0.06) | 124.36(0.01) | 124.44(0.13) | 124.65 | 1.8 | | 18 | 29(0.7) | 50 | [6] | [19] | [-1] | 75 | 43 | CR | 0.3 | HoldShort | | (10) | 12 | -10 | 8 | 14 | 1.1,97 | 79 | | 7 | Dec/7 | 13 | 119.48 | 121.52 | 123.68(0.06) | 124.35(0.04) | 124.28(0.1) | 124.77 | 1.9 | | 18 | 28(1.3) | 50 | [6] | [17] | [10] | 80 | 54 | UT | 0.6 | OpenLong | | (6) | 9 | 18 | 15 | 17 | 1.4,95 | 79 | | 8 | Dec/7 | 12 | 119.48 | 121.52 | 123.6(0.05) | 124.3(0.1) | 124.15(0.01) | 124.53 | 1.8 | | 18 | 27(1) | 50 | [5] | [11] | [5] | 63 | 33 | UT | 0.5 | OpenLong | | (6) | 1 | 15 | 6 | -8 | 1.2,83 | 79 | | 9 | Dec/7 | 11 | 119.48 | 121.52 | 123.54(0.04) | 124.18(0.12) | 124.14(-0.01) | 124.33 | 1.7 | | 18 | 26(0.8) | 50 | [4] | [10] | [8] | 51 | 18 | UT | 0.3 | OpenLong | | (4) | -1 | 31 | -5 | -14 | 1.1,73 | 79 | | 10 | Dec/7 | 10 | 119.48 | 121.52 | 123.49(0.03) | 124.03(0.08) | 124.15(-0.11) | 123.92 | 1.6 | | 18 | 25(-0.2) | 50 | [3] | [-1] | [-3] | 35 | -27 | DR | -0.3 | OpenShort | | (2) | -10 | 6 | -18 | -20 | 0.6,70 | 79 | | | | |
| 11 | Dec/7 | 9 | 119.48 | 121.52 | 123.45(0.06) | 123.93(0.08) | 124.29(-0.11) | 123.85 | 1.6 | | 18 | 25(-1.1) | 50 | [6] | [-1] | [-10] | 44 | -57 | DR | -0.6 | OpenShort? | | (4) | -10 | -19 | -15 | -18 | 0.6,79 | 79 | | 12 | Dec/6 | 15 | 119.13 | 120.9 | 123.37(0.06) | 123.83(0.11) | 124.43(-0.02) | 124.1 | 2 | | 15 | 26(-2.7) | 50 | [6] | [9] | [-13] | 65 | -5 | CR | -0.5 | HoldShort? | | (7) | -2 | -31 | -11 | -7 | 1,90 | 70 | | 13 | Dec/6 | 14 | 119.13 | 120.9 | 123.3(0.1) | 123.7(0.13) | 124.46(0.2) | 124.51 | 2.2 | | 15 | 29(0.3) | 50 | [9] | [31] | [3] | 88 | 51 | UT | 0.1 | HoldLong | | (7) | 19 | 7 | -7 | 20 | 1.7,95 | 70 | | 14 | Dec/6 | 13 | 119.13 | 120.9 | 123.18(0.11) | 123.54(0.14) | 124.21(0.24) | 124.42 | 2.1 | | 15 | 29(-0.1) | 50 | [10] | [36] | [-1] | 89 | 50 | CR | 0.3 | OpenShort | | (10) | 23 | -6 | -4 | 18 | 1.7,96 | 70 | | 15 | Dec/6 | 12 | 119.13 | 120.9 | 123.05(0.11) | 123.37(0.18) | 123.91(0.27) | 124.49 | 2.1 | | 15 | 29(1.6) | 50 | [10] | [41] | [3] | 99 | 78 | UT | 0.8 | OpenLong | | (11) | 26 | -6 | 15 | 20 | 2,99 | 70 | | | | |
| 16 | Dec/6 | 11 | 119.13 | 120.9 | 122.92(0.11) | 123.15(0.11) | 123.58(0.28) | 124.57 | 2.2 | | 15 | 27(3.5) | 50 | [10] | [38] | [15] | 108 | 90 | UT | 1.5 | HoldLong | | (11) | 26 | 19 | 27 | 20 | 2.4,98 | 70 | | 17 | Dec/6 | 10 | 119.13 | 120.9 | 122.79(0.12) | 123.01(0.09) | 123.23(0.25) | 124.32 | 2.1 | | 15 | 24(1.4) | 50 | [11] | [35] | [35] | 101 | 63 | UT | 1.9 | HoldLong | | (10) | 24 | 80 | 25 | 20 | 2.6,86 | 70 | | 18 | Dec/6 | 9 | 119.13 | 120.9 | 122.64(0.1) | 122.9(-0.01) | 122.92(0.05) | 123.29 | 1.7 | | 15 | 22(-4.7) | 50 | [9] | [11] | [13] | 55 | -36 | UT | 0.7 | OpenLong? | | (8) | 5 | 31 | 7 | 20 | 1.2,75 | 70 | | 19 | Dec/5 | 15 | 118.92 | 120.31 | 122.52(0.11) | 122.91(-0.03) | 122.86(0.03) | 122.89 | 1.7 | | 11 | 27(-8.8) | 50 | [10] | [7] | [1] | 28 | -72 | UT | 0 | OpenLong? | | (9) | 3 | 5 | -4 | 6 | 0.6,63 | 69 | | 20 | Dec/5 | 14 | 118.92 | 120.31 | 122.39(0.08) | 122.95(-0.01) | 122.82(0.08) | 122.83 | 1.7 | | 11 | 36(-2.9) | 50 | [8] | [12] | [-2] | 27 | -20 | CR | 0 | HoldShort | | (11) | 8 | -2 | -6 | -6 | 0.5,64 | 69 | | | | |
| 21 | Dec/5 | 13 | 118.92 | 120.31 | 122.29(0.08) | 122.96(0.04) | 122.72(-0.07) | 122.85 | 1.7 | | 11 | 39(-2) | 50 | [8] | [0] | [-1] | 35 | -48 | DR | 0.1 | OpenShort | | (9) | -7 | 4 | -4 | -14 | 0.6,70 | 69 | | 22 | Dec/5 | 12 | 118.92 | 120.31 | 122.19(0.09) | 122.96(0) | 122.8(-0.06) | 122.8 | 1.7 | | 11 | 41(-2) | 50 | [9] | [-1] | [-4] | 41 | -55 | DR | 0 | OpenShort | | (9) | -6 | -10 | -1 | -4 | 0.7,73 | 69 | | 23 | Dec/5 | 11 | 118.92 | 120.31 | 122.08(0.09) | 122.91(0.07) | 122.87(-0.07) | 122.94 | 1.8 | | 11 | 43(-0.9) | 50 | [9] | [2] | [2] | 44 | -38 | UT | 0.1 | OpenLong | | (10) | -7 | 15 | -13 | -15 | 0.9,71 | 69 | | 24 | Dec/5 | 10 | 118.92 | 120.31 | 121.97(0.06) | 122.82(0.07) | 122.95(-0.11) | 122.74 | 1.7 | | 11 | 44(0.3) | 50 | [6] | [-3] | [8] | 46 | -27 | RG | -0.2 | Wait | | (8) | -11 | 35 | -13 | -19 | 0.8,76 | 69 | | 25 | Dec/5 | 9 | 118.92 | 120.31 | 121.9(0.06) | 122.73(0.04) | 123.08(-0.1) | 122.29 | 1.5 | | 11 | 43(-0.6) | 30 | [6] | [-3] | [-30] | 43 | -55 | DR | -0.8 | OpenShort? | | (4) | -10 | -72 | -17 | -20 | 0.4,83 | 69 | | | | |
| 26 | Dec/4 | 15 | 118.71 | 119.88 | 121.83(0.12) | 122.68(0.1) | 123.2(0.14) | 123.23 | 2.2 | | 11 | 44(-3.7) | 50 | [11] | [25] | [2] | 82 | 25 | UT | 0 | HoldLong? | | (10) | 13 | 5 | -4 | 10 | 1.4,97 | 77 | | 27 | Dec/4 | 14 | 118.71 | 119.88 | 121.69(0.15) | 122.56(0.15) | 123.03(0.07) | 123.17 | 2.1 | | 11 | 48(-2.7) | 50 | [14] | [21] | [-5] | 86 | -10 | CR | 0.1 | OpenShort | | (11) | 7 | -14 | -2 | 6 | 1.5,98 | 77 | | 28 | Dec/4 | 13 | 118.71 | 119.88 | 121.51(0.16) | 122.38(0.21) | 122.95(0.22) | 123.36 | 2.2 | | 11 | 50(1.2) | 50 | [15] | [38] | [3] | 95 | 46 | UT | 0.4 | OpenLong | | (16) | 21 | 4 | 4 | 12 | 1.8,100 | 77 | | 29 | Dec/4 | 12 | 118.71 | 119.88 | 121.32(0.14) | 122.12(0.24) | 122.68(0.25) | 123.31 | 2.2 | | 11 | 49(2.6) | 50 | [13] | [42] | [10] | 95 | 83 | UT | 0.6 | OpenLong | | (15) | 23 | 28 | -1 | 15 | 2,95 | 77 | | 30 | Dec/4 | 11 | 118.71 | 119.88 | 121.15(0.14) | 121.83(0.18) | 122.37(0.17) | 122.95 | 2 | | 11 | 46(2) | 50 | [13] | [31] | [18] | 93 | 54 | UT | 0.6 | OpenLong | | (13) | 16 | 46 | 3 | 20 | 1.9,95 | 77 | | | | |
| 31 | Dec/4 | 10 | 118.71 | 119.88 | 120.98(0.12) | 121.61(0.12) | 122.16(0.05) | 122.36 | 1.8 | | 11 | 44(-0.2) | 50 | [11] | [17] | [-9] | 83 | 5 | CR | 0.2 | OpenShort | | (11) | 5 | -30 | 0 | 13 | 1.5,95 | 77 | | 32 | Dec/4 | 9 | 118.71 | 119.88 | 120.84(0.12) | 121.46(0.17) | 122.1(0.24) | 122.74 | 1.9 | | 11 | 45(4.2) | 50 | [11] | [37] | [22] | 97 | 101 | UT | 0.7 | OpenLong? | | (13) | 22 | 53 | 3 | 20 | 2,97 | 77 | | 33 | Dec/1 | 15 | 118.5 | 119.32 | 120.69(0.11) | 121.25(0.11) | 121.81(0.21) | 122.06 | 2 | | 10 | 40(-5.4) | 50 | [10] | [32] | [9] | 85 | 53 | UT | 0.3 | HoldLong? | | (10) | 20 | 22 | 0 | 20 | 1.6,95 | 75 | | 34 | Dec/1 | 14 | 118.5 | 119.32 | 120.56(0.15) | 121.12(0.03) | 121.56(0.23) | 121.78 | 1.8 | | 10 | 46(-6.5) | 50 | [14] | [31] | [1] | 83 | 10 | UT | 0.3 | HoldLong | | (10) | 22 | -9 | 8 | 20 | 1.5,95 | 75 | | 35 | Dec/1 | 13 | 118.5 | 119.32 | 120.38(0.17) | 121.08(0.08) | 121.28(0.18) | 121.89 | 1.9 | | 10 | 52(-3.9) | 50 | [16] | [29] | [2] | 88 | 7 | UT | 0.7 | HoldLong | | (16) | 17 | -10 | 16 | 20 | 1.6,98 | 75 | | | | |
| 36 | Dec/1 | 12 | 118.5 | 119.32 | 120.18(0.18) | 120.98(0.13) | 121.06(0.21) | 122.01 | 2 | | 10 | 56(-1.7) | 50 | [17] | [34] | [22] | 85 | 25 | UT | 0.9 | HoldLong | | (17) | 20 | 50 | 16 | 20 | 1.8,90 | 75 | | 37 | Dec/1 | 11 | 118.5 | 119.32 | 119.97(0.14) | 120.82(0.16) | 120.81(0.11) | 121.37 | 1.6 | | 10 | 58(-2.2) | 50 | [13] | [25] | [16] | 58 | 10 | UT | 0.5 | OpenLong | | (14) | 10 | 49 | 1 | -2 | 1.4,73 | 75 | | 38 | Dec/1 | 10 | 118.5 | 119.32 | 119.8(0.11) | 120.63(0.09) | 120.68(0.01) | 120.76 | 1.3 | | 10 | 60(-1.7) | 50 | [10] | [12] | [8] | 40 | -26 | UT | 0.1 | OpenLong | | (12) | 1 | 30 | -7 | -10 | 0.9,67 | 75 | | 39 | Dec/1 | 9 | 118.5 | 119.32 | 119.67(0.1) | 120.52(0.04) | 120.67(-0.17) | 120.38 | 1.1 | | 10 | 62(-2.9) | 50 | [9] | [-8] | [-13] | 37 | -80 | DR | -0.3 | OpenShort? | | (10) | -16 | -30 | -10 | -17 | 0.6,72 | 75 | | 40 | Nov/30 | 15 | 118.21 | 118.74 | 119.55(0.13) | 120.47(0.1) | 120.87(-0.03) | 120.77 | 1.7 | | 8 | 65(-12.1) | 50 | [12] | [7] | [-2] | 56 | -34 | CR | -0.1 | HoldShort? | | (12) | -3 | -3 | -8 | 0 | 1.1,78 | 74 | | | | |
| 41 | Nov/30 | 14 | 118.21 | 118.74 | 119.39(0.09) | 120.35(0.11) | 120.91(0.07) | 120.81 | 1.7 | | 8 | 77(2.2) | 50 | [9] | [16] | [1] | 62 | 48 | UT | -0.1 | OpenLong | | (12) | 7 | 10 | -14 | 2 | 1.2,82 | 74 | | 42 | Nov/30 | 13 | 118.21 | 118.74 | 119.28(0.09) | 120.22(0.07) | 120.83(0.21) | 120.68 | 1.6 | | 8 | 75(2) | 50 | [9] | [28] | [-2] | 67 | 82 | CR | -0.1 | HoldShort | | (9) | 20 | -4 | -11 | 12 | 1.2,87 | 74 | | 43 | Nov/30 | 12 | 118.21 | 118.74 | 119.17(0.1) | 120.13(0.1) | 120.58(0.17) | 120.73 | 1.6 | | 8 | 73(2.7) | 50 | [9] | [26] | [-16] | 79 | 73 | CR | 0.1 | OpenShort | | (11) | 16 | -49 | -5 | 10 | 1.4,94 | 74 | | 44 | Nov/30 | 11 | 118.21 | 118.74 | 119.05(0.13) | 120.01(0.28) | 120.38(0.27) | 121.35 | 2 | | 8 | 70(8.9) | 50 | [12] | [44] | [14] | 103 | 128 | UT | 0.9 | HoldLong | | (12) | 26 | 30 | 12 | 20 | 2.1,100 | 74 | | 45 | Nov/30 | 10 | 118.21 | 118.74 | 118.89(0.1) | 119.67(0.24) | 120.05(0.21) | 120.98 | 1.8 | | 8 | 61(7.8) | 50 | [9] | [36] | [17] | 99 | 133 | UT | 1 | OpenLong | | (11) | 20 | 45 | 5 | 20 | 2.2,94 | 74 | | | | |
| 46 | Nov/30 | 9 | 118.21 | 118.74 | 118.77(0.07) | 119.38(0.22) | 119.8(0.17) | 120.41 | 1.4 | | 8 | 53(5.8) | 50 | [7] | [31] | [28] | 93 | 113 | UT | 0.7 | OpenLong? | | (8) | 16 | 79 | 3 | 17 | 2,93 | 74 | | 47 | Nov/29 | 15 | 117.92 | 118.44 | 118.69(0.04) | 119.12(0.13) | 119.6(-0.07) | 119.42 | 1 | | 8 | 47(1.2) | 30 | [4] | [2] | [-10] | 68 | 2 | CR | -0.2 | HoldShort? | | (3) | -7 | -25 | -5 | -11 | 1,93 | 52 | | 48 | Nov/29 | 14 | 117.92 | 118.44 | 118.64(0.02) | 118.97(0.13) | 119.68(0.04) | 119.73 | 1.2 | | 8 | 46(1.7) | 45 | [2] | [12] | [5] | 85 | 79 | UT | 0.1 | OpenLong | | (6) | 4 | -4 | 28 | 17 | 1.5,97 | 52 | | 49 | Nov/29 | 13 | 117.92 | 118.44 | 118.62(0.03) | 118.81(0.16) | 119.63(0.29) | 119.78 | 1.2 | | 8 | 45(2.1) | 50 | [3] | [38] | [10] | 85 | 143 | UT | 0.2 | OpenLong | | (2) | 28 | 10 | 28 | 20 | 1.7,92 | 52 | | 50 | Nov/29 | 12 | 117.92 | 118.44 | 118.59(0.01) | 118.62(0.16) | 119.29(0.29) | 119.66 | 1.1 | | 8 | 42(1.4) | 50 | [1] | [38] | [13] | 82 | 153 | UT | 0.6 | OpenLong | | (2) | 28 | 19 | 27 | 20 | 1.6,92 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|