|
^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 10, 2023 |
| IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $119.3300 One month high (close): $127.6300
IBB Daily Change: 0.86% Daily StdDev 0.73% IBB EMA_5_Trend: 0.61% 10Minute StdDev: $0.6894
Latest Price : $123.02(0.86%) | Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($0.8) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.9) Fri. Oct 6, 2023($1.4) Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0
| Tue. Oct. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/10 | 14 | 123.12 | 121.73 | 122.08(0.1) | 122.07(0.09) | 122.67(0.12) | 122.95 | -0.1 | | -14 | 30(-2.3) | 10 | [14] | [26] | [-3] | 72 | -3 | CR | 0.4 | HoldShort | | (9) | 16 | -28 | 22 | 20 | 1.2,92 | 41 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.08(hourly_sma_20 -0.71%) 122.07(hourly_sma_10 -0.72%) 121.73(weak_daily_ema_10 -0.99%) Resistance Levels: 123.12(daily_ema_20 0.14%)
|
| 2 | Oct/10 | 13 | 123.12 | 121.73 | 121.96(0.11) | 121.96(0.03) | 122.52(0.27) | 123.21 | 0 | | -14 | 33(-0.6) | 35 | [15] | [43] | [3] | 68 | 55 | UT | 0.9 | OpenLong | | (16) | 37 | -14 | 17 | 20 | 1.6,78 | 41 | 3 | Oct/10 | 12 | 123.12 | 121.73 | 121.82(0.15) | 121.92(0.05) | 122.19(0.34) | 123.35 | 0.1 | | -14 | 33(-0.6) | 25 | [21] | [55] | [63] | 65 | 62 | UT | 1.5 | OpenLong | | (16) | 47 | 164 | 15 | 20 | 2,65 | 41 | 4 | Oct/10 | 9 | 123.12 | 121.73 | 121.64(0.06) | 121.86(-0.08) | 121.78(0.1) | 121.83 | -0.5 | | -14 | 34(-2.6) | -5 | [8] | [10] | [-5] | 7 | -16 | CR | 0.1 | HoldShort? | | (11) | 14 | -21 | 6 | 11 | 0.2,52 | 41 | 5 | Oct/9 | 15 | 123.32 | 121.66 | 121.57(0.07) | 121.96(-0.06) | 121.66(0.16) | 122.03 | -0.5 | | -17 | 37(1.2) | 0 | [10] | [19] | [-3] | 17 | 9 | CR | 0.4 | HoldShort? | | (11) | 22 | -17 | 9 | 17 | 0.5,54 | 33 | | | |
6 | Oct/9 | 14 | 123.32 | 121.66 | 121.49(0.1) | 122.03(0.02) | 121.47(0.08) | 122.19 | -0.5 | | -17 | 35(-1.5) | 40 | [13] | [14] | [25] | 19 | -21 | UT | 0.8 | OpenLong | | (9) | 11 | 67 | 9 | 9 | 0.8,49 | 33 | 7 | Oct/9 | 13 | 123.32 | 121.66 | 121.37(0.07) | 122.01(-0.02) | 121.37(-0.23) | 121.57 | -0.7 | | -17 | 37(-3.4) | -20 | [9] | [-31] | [4] | -10 | -109 | RG | 0.2 | Wait | | (9) | -31 | 22 | -9 | -20 | 0.2,35 | 33 | 8 | Oct/9 | 12 | 123.32 | 121.66 | 121.28(0.08) | 122.04(0.02) | 121.65(-0.24) | 121.36 | -0.8 | | -17 | 40(-3) | -15 | [11] | [-29] | [2] | -10 | -132 | RG | -0.3 | Wait | | (11) | -32 | 26 | -22 | -20 | 0.1,38 | 33 | 9 | Oct/9 | 11 | 123.32 | 121.66 | 121.18(0.06) | 122.02(-0.07) | 121.94(-0.29) | 121.12 | -0.9 | | -17 | 43(-2.3) | -50 | [8] | [-42] | [-8] | -9 | -135 | DR | -0.8 | OpenShort | | (9) | -39 | 1 | -32 | -20 | -0.1,44 | 33 | 10 | Oct/9 | 10 | 123.32 | 121.66 | 121.11(0.09) | 122.1(0.01) | 122.29(-0.24) | 121.11 | -0.9 | | -17 | 46(-3.3) | -50 | [12] | [-29] | [-33] | 17 | -152 | DR | -1 | OpenShort | | (9) | -32 | -75 | -25 | -20 | 0,67 | 33 | | | |
11 | Oct/9 | 9 | 123.32 | 121.66 | 121(0.12) | 122.09(0.11) | 122.58(-0.07) | 121.8 | -0.6 | | -17 | 49(-3.2) | -50 | [16] | [1] | [-42] | 55 | -69 | CR | -0.6 | HoldShort? | | (16) | -9 | -111 | -14 | -20 | 0.7,87 | 33 | 12 | Oct/6 | 15 | 123.59 | 121.67 | 120.85(0.15) | 121.96(0.21) | 122.66(0.2) | 122.83 | -0.3 | | -17 | 52(2.9) | 20 | [20] | [45] | [-1] | 88 | 59 | CR | 0.1 | OpenShort? | | (22) | 27 | -3 | -5 | 6 | 1.5,100 | 37 | 13 | Oct/6 | 14 | 123.59 | 121.67 | 120.67(0.15) | 121.71(0.23) | 122.42(0.25) | 122.86 | -0.3 | | -17 | 49(2.8) | 25 | [20] | [52] | [5] | 93 | 93 | UT | 0.3 | OpenLong | | (22) | 33 | 12 | -2 | 15 | 1.7,100 | 37 | 14 | Oct/6 | 13 | 123.59 | 121.67 | 120.49(0.15) | 121.43(0.21) | 122.11(0.16) | 122.75 | -0.3 | | -17 | 46(3.2) | 25 | [20] | [39] | [5] | 98 | 81 | UT | 0.5 | OpenLong | | (20) | 21 | 5 | 2 | 20 | 1.9,100 | 37 | 15 | Oct/6 | 12 | 123.59 | 121.67 | 120.31(0.15) | 121.17(0.19) | 121.91(0.27) | 122.7 | -0.3 | | -17 | 43(5.2) | 25 | [20] | [52] | [25] | 104 | 118 | UT | 0.7 | HoldLong | | (20) | 36 | 59 | 5 | 20 | 2.2,99 | 37 | | | |
16 | Oct/6 | 11 | 123.59 | 121.67 | 120.13(0.13) | 120.94(0.17) | 121.58(0.26) | 122.15 | -0.6 | | -17 | 38(3.4) | 25 | [17] | [49] | [19] | 98 | 105 | UT | 0.6 | OpenLong | | (17) | 34 | 51 | -6 | 20 | 2.1,95 | 37 | 17 | Oct/6 | 10 | 123.59 | 121.67 | 119.98(0.12) | 120.73(0.18) | 121.26(0.22) | 121.67 | -0.8 | | -17 | 35(2.6) | 25 | [16] | [44] | [13] | 93 | 75 | UT | 0.5 | OpenLong | | (15) | 29 | 39 | -6 | 13 | 1.9,95 | 37 | 18 | Oct/6 | 9 | 123.59 | 121.67 | 119.84(0.08) | 120.51(0.15) | 120.99(0.21) | 121.31 | -0.9 | | -17 | 32(2.4) | -10 | [11] | [40] | [-13] | 90 | 93 | CR | 0.4 | OpenShort? | | (15) | 28 | -43 | 3 | 15 | 1.8,95 | 37 | 19 | Oct/5 | 15 | 123.79 | 121.64 | 119.75(0.08) | 120.33(0.18) | 120.74(0.27) | 121.71 | -0.8 | | -21 | 30(6.3) | 25 | [11] | [48] | [25] | 115 | 148 | UT | 1.3 | HoldLong? | | (13) | 36 | 59 | 14 | 20 | 2.6,100 | 28 | 20 | Oct/5 | 14 | 123.79 | 121.64 | 119.66(0.03) | 120.11(0.18) | 120.42(0.12) | 121.16 | -1 | | -21 | 23(3.1) | -5 | [4] | [26] | [30] | 112 | 130 | RG | 1.2 | SmallShort | | (7) | 16 | 76 | 19 | 20 | 2.5,99 | 28 | | | |
21 | Oct/5 | 13 | 123.79 | 121.64 | 119.62(0.02) | 119.9(0.13) | 120.28(0.07) | 120.46 | -1.3 | | -21 | 20(0.7) | -30 | [3] | [16] | [3] | 80 | 68 | RG | 0.3 | Wait | | (1) | 9 | 8 | 3 | 0 | 1.6,90 | 28 | 22 | Oct/5 | 12 | 123.79 | 121.64 | 119.6(0.02) | 119.74(0.1) | 120.2(0.14) | 120.39 | -1.3 | | -21 | 19(1) | 0 | [3] | [23] | [17] | 74 | 85 | RG | 0.4 | Wait | | (3) | 18 | 43 | 3 | 19 | 1.6,84 | 28 | 23 | Oct/5 | 11 | 123.79 | 121.64 | 119.58(-0.01) | 119.62(0.05) | 120.03(0.08) | 119.99 | -1.5 | | -21 | 18(-0.5) | -50 | [-1] | [11] | [-5] | 55 | 60 | RG | -0.1 | Wait | | (0) | 10 | -22 | 9 | 6 | 0.8,85 | 28 | 24 | Oct/5 | 10 | 123.79 | 121.64 | 119.59(-0.04) | 119.56(0.1) | 119.93(0.13) | 120.19 | -1.4 | | -21 | 19(-3.7) | -50 | [-5] | [20] | [-4] | 70 | 121 | RG | 0.5 | Wait | | (0) | 17 | -29 | 26 | 18 | 1.2,90 | 28 | 25 | Oct/5 | 9 | 123.79 | 121.64 | 119.64(-0.03) | 119.44(0.09) | 119.78(0.22) | 120.45 | -1.3 | | -21 | 23(-2.8) | -30 | [-4] | [32] | [24] | 64 | 154 | UR | 1.1 | SmallShort? | | (-4) | 29 | 46 | 30 | 20 | 1.4,79 | 28 | | | |
26 | Oct/4 | 15 | 124.04 | 121.76 | 119.68(-0.07) | 119.33(0.08) | 119.52(0.21) | 120.03 | -1.5 | | -25 | 25(-4.3) | -45 | [-9] | [25] | [25] | 29 | 151 | UR | 0.8 | SmallShort? | | (-7) | 27 | 57 | 24 | 20 | 0.5,66 | 17 | 27 | Oct/4 | 14 | 124.04 | 121.76 | 119.76(-0.13) | 119.23(0.04) | 119.27(0.05) | 119.52 | -1.7 | | -25 | 30(-7) | -50 | [-17] | [0] | [6] | -8 | 124 | UR | 0.3 | SmallShort | | (-12) | 7 | 8 | 19 | 4 | -0.3,50 | 17 | 28 | Oct/4 | 13 | 124.04 | 121.76 | 119.91(-0.12) | 119.18(0.01) | 119.21(0.03) | 119.45 | -1.7 | | -25 | 37(-4.9) | -50 | [-16] | [-4] | [0] | -26 | 89 | DT | 0.2 | OpenShort | | (-17) | 4 | -11 | 16 | 14 | -0.5,37 | 17 | 29 | Oct/4 | 12 | 124.04 | 121.76 | 120.05(-0.12) | 119.17(-0.03) | 119.18(0.08) | 119.55 | -1.7 | | -25 | 42(-4.2) | -50 | [-16] | [-0] | [22] | -42 | 102 | UR | 0.3 | SmallShort | | (-16) | 11 | 53 | 8 | 20 | -0.5,21 | 17 | 30 | Oct/4 | 11 | 124.04 | 121.76 | 120.2(-0.15) | 119.21(-0.1) | 119.09(-0.04) | 119.07 | -1.9 | | -25 | 46(-3.2) | -50 | [-20] | [-22] | [11] | -64 | 52 | DP | -0 | OpenShort | | (-20) | -5 | 32 | 1 | 8 | -0.9,9 | 17 | | | |
31 | Oct/4 | 10 | 124.04 | 121.76 | 120.38(-0.17) | 119.33(-0.13) | 119.14(-0.07) | 118.79 | -2 | | -25 | 49(-1.4) | -50 | [-23] | [-28] | [-15] | -73 | 25 | DT | -0.3 | OpenShort | | (-22) | -9 | -45 | 1 | -7 | -1.2,7 | 17 | 32 | Oct/4 | 9 | 124.04 | 121.76 | 120.58(-0.16) | 119.48(-0.05) | 119.22(0.07) | 119.19 | -1.8 | | -25 | 50(-2.7) | -50 | [-21] | [-4] | [-5] | -66 | 59 | DT | -0 | OpenShort? | | (-21) | 9 | -16 | 4 | -2 | -1,9 | 17 | 33 | Oct/3 | 15 | 124.39 | 122.2 | 120.77(-0.17) | 119.54(-0.07) | 119.14(-0.01) | 119.33 | -2 | | -28 | 53(-3.9) | -50 | [-23] | [-18] | [9] | -66 | 50 | DP | 0.1 | OpenShort? | | (-22) | -1 | 24 | 8 | 3 | -1,9 | 15 | 34 | Oct/3 | 14 | 124.39 | 122.2 | 120.97(-0.16) | 119.62(-0.18) | 119.15(-0.15) | 119.11 | -2 | | -28 | 57(0.5) | -50 | [-21] | [-44] | [-4] | -77 | -26 | DT | -0 | HoldShort | | (-24) | -20 | -16 | 7 | 5 | -1.3,6 | 15 | 35 | Oct/3 | 13 | 124.39 | 122.2 | 121.16(-0.15) | 119.84(-0.16) | 119.33(-0.17) | 119.25 | -2 | | -28 | 57(1) | -50 | [-20] | [-45] | [7] | -79 | -51 | DP | -0.1 | OpenShort | | (-21) | -23 | 18 | 4 | -3 | -1.3,4 | 15 | | | |
36 | Oct/3 | 12 | 124.39 | 122.2 | 121.34(-0.15) | 120.03(-0.22) | 119.53(-0.18) | 119.08 | -2.1 | | -28 | 56(2.7) | -50 | [-20] | [-50] | [4] | -89 | -84 | DP | -0.3 | OpenShort | | (-21) | -24 | 16 | -2 | -8 | -1.6,1 | 15 | 37 | Oct/3 | 11 | 124.39 | 122.2 | 121.52(-0.16) | 120.29(-0.29) | 119.75(-0.17) | 118.94 | -2.1 | | -28 | 53(3.9) | -50 | [-21] | [-54] | [-19] | -97 | -91 | DT | -0.6 | OpenShort | | (-21) | -23 | -51 | -4 | -20 | -1.9,1 | 15 | 38 | Oct/3 | 10 | 124.39 | 122.2 | 121.72(-0.13) | 120.64(-0.23) | 119.95(-0.12) | 119.4 | -1.9 | | -28 | 49(3.8) | -50 | [-17] | [-42] | [-23] | -91 | -89 | DT | -0.4 | OpenShort | | (-21) | -16 | -66 | 2 | -15 | -1.8,4 | 15 | 39 | Oct/3 | 9 | 124.39 | 122.2 | 121.88(-0.1) | 120.92(-0.21) | 120.09(-0.21) | 120 | -1.7 | | -28 | 45(3.3) | -50 | [-13] | [-52] | [-8] | -84 | -102 | DT | -0.1 | OpenShort? | | (-15) | -28 | -25 | 9 | -12 | -1.6,6 | 15 | 40 | Oct/2 | 15 | 124.85 | 122.83 | 122(-0.11) | 121.18(-0.21) | 120.34(-0.17) | 120.23 | -2 | | -27 | 42(-1.3) | -50 | [-15] | [-46] | [4] | -85 | -82 | DP | -0.1 | OpenShort? | | (-12) | -23 | 9 | 13 | -12 | -1.6,5 | 16 | | | |
41 | Oct/2 | 14 | 124.85 | 122.83 | 122.13(-0.12) | 121.43(-0.21) | 120.54(-0.24) | 120.15 | -2 | | -27 | 43(3.4) | -50 | [-16] | [-56] | [6] | -98 | -98 | DP | -0.4 | OpenShort | | (-15) | -32 | 24 | 3 | -20 | -2,2 | 16 | 42 | Oct/2 | 13 | 124.85 | 122.83 | 122.28(-0.12) | 121.68(-0.27) | 120.83(-0.43) | 119.93 | -2.1 | | -27 | 40(7.7) | -50 | [-16] | [-86] | [-13] | -112 | -177 | DT | -1 | HoldShort | | (-18) | -58 | -29 | 3 | -20 | -2.5,1 | 16 | 43 | Oct/2 | 12 | 124.85 | 122.83 | 122.43(-0.08) | 122.01(-0.25) | 121.35(-0.35) | 120.2 | -2 | | -27 | 32(8.2) | -50 | [-11] | [-73] | [-41] | -124 | -188 | DT | -1.5 | HoldShort | | (-15) | -47 | -112 | -1 | -20 | -3,1 | 16 | 44 | Oct/2 | 11 | 124.85 | 122.83 | 122.53(-0.05) | 122.32(-0.13) | 121.78(-0.19) | 121.23 | -1.5 | | -27 | 24(3.2) | -50 | [-7] | [-42] | [-4] | -107 | -107 | BT | -1 | OpenLong | | (-7) | -26 | 4 | -12 | -20 | -2.3,1 | 16 | 45 | Oct/2 | 10 | 124.85 | 122.83 | 122.59(-0.07) | 122.48(-0.14) | 122.01(-0.25) | 121.19 | -1.6 | | -27 | 21(5.4) | -50 | [-10] | [-51] | [-22] | -121 | -102 | DT | -1.7 | HoldShort | | (-7) | -34 | -47 | -19 | -20 | -2.9,2 | 16 | | | |
46 | Oct/2 | 9 | 124.85 | 122.83 | 122.67(-0.05) | 122.65(-0.08) | 122.32(-0.17) | 121.63 | -1.4 | | -27 | 15(3.1) | -50 | [-7] | [-36] | [-35] | -121 | -72 | DT | -1.9 | HoldShort? | | (-7) | -23 | -84 | -23 | -20 | -2.9,2 | 16 | 47 | Sep/29 | 15 | 125.33 | 123.33 | 122.73(-0.05) | 122.75(-0.05) | 122.53(-0.11) | 122.41 | -1.2 | | -23 | 12(-1.7) | -50 | [-7] | [-24] | [-3] | -71 | -6 | DT | -0.4 | OpenShort? | | (-3) | -15 | 5 | -21 | -14 | -1.1,7 | 19 | 48 | Sep/29 | 14 | 125.33 | 123.33 | 122.79(-0.02) | 122.81(-0.02) | 122.66(-0.17) | 122.36 | -1.3 | | -23 | 14(0.9) | -50 | [-3] | [-30] | [-8] | -65 | -64 | DT | -0.9 | OpenShort | | (-7) | -23 | -9 | -22 | -19 | -1.3,18 | 19 | 49 | Sep/29 | 13 | 125.33 | 123.33 | 122.81(-0.02) | 122.83(0.01) | 122.87(-0.07) | 122.45 | -1.2 | | -23 | 13(0.4) | -50 | [-3] | [-14] | [-13] | -51 | -28 | DT | -1.4 | OpenShort | | (-3) | -10 | -26 | -17 | -20 | -1.2,29 | 19 | 50 | Sep/29 | 12 | 125.33 | 123.33 | 122.83(-0.01) | 122.82(-0.02) | 122.95(-0.02) | 122.7 | -1.1 | | -23 | 13(0) | -50 | [-1] | [-9] | [-2] | -8 | -5 | DT | -0.9 | OpenShort | | (-1) | -3 | -4 | -3 | -6 | -0.4,52 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|