|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $119.3300 One month high (close): $128.1200
IBB Daily Change: 0.7% Daily StdDev 0.75% IBB EMA_5_Trend: -0.47% 10Minute StdDev: $0.7499
Latest Price : $120.17(0.7%) | Fri. Oct 6, 2023($1.4) Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.3) Mon. Oct 2, 2023($1.1) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 124.04 | 121.76 | 120.2(-0.15) | 119.21(-0.1) | 119.09(-0.04) | 119.07 | -1.9 | | -25 | 46(-3.2) | -50 | [-20] | [-22] | [12] | -64 | 48 | DP | -0 | OpenShort | | (-20) | -5 | 32 | 1 | 8 | -0.9,9 | 17 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.26%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.21(hourly_sma_10 0.12%) 120.2(hourly_sma_20 0.95%) 121.76(daily_ema_10 2.26%) 124.04(daily_ema_20 4.17%)
|
| | | 2 | Oct/4 | 10 | 124.04 | 121.76 | 120.38(-0.17) | 119.33(-0.13) | 119.14(-0.07) | 118.79 | -2 | | -25 | 49(-1.4) | -50 | [-23] | [-28] | [-16] | -73 | 21 | DT | -0.3 | OpenShort | | (-23) | -9 | -46 | 1 | -7 | -1.2,7 | 17 | | 3 | Oct/4 | 9 | 124.04 | 121.76 | 120.58(-0.16) | 119.48(-0.05) | 119.22(0.07) | 119.19 | -1.8 | | -25 | 50(-2.7) | -50 | [-21] | [-4] | [-5] | -66 | 55 | DT | -0 | OpenShort? | | (-22) | 9 | -16 | 4 | -2 | -1,9 | 17 | | 4 | Oct/3 | 15 | 124.39 | 122.2 | 120.77(-0.17) | 119.54(-0.07) | 119.14(-0.01) | 119.33 | -2 | | -28 | 53(-3.9) | -50 | [-23] | [-18] | [10] | -66 | 46 | DP | 0.1 | OpenShort? | | (-23) | -1 | 24 | 8 | 3 | -1,9 | 15 | | 5 | Oct/3 | 14 | 124.39 | 122.2 | 120.97(-0.16) | 119.62(-0.18) | 119.15(-0.15) | 119.11 | -2 | | -28 | 57(0.5) | -50 | [-21] | [-44] | [-4] | -77 | -29 | DT | -0 | HoldShort | | (-24) | -20 | -16 | 7 | 5 | -1.3,6 | 15 | | | | |
| 6 | Oct/3 | 13 | 124.39 | 122.2 | 121.16(-0.15) | 119.84(-0.16) | 119.33(-0.17) | 119.25 | -2 | | -28 | 57(1) | -50 | [-20] | [-45] | [7] | -79 | -54 | DP | -0.1 | OpenShort | | (-22) | -23 | 19 | 4 | -3 | -1.3,4 | 15 | | 7 | Oct/3 | 12 | 124.39 | 122.2 | 121.34(-0.15) | 120.03(-0.22) | 119.53(-0.18) | 119.08 | -2.1 | | -28 | 56(2.7) | -50 | [-20] | [-50] | [4] | -89 | -86 | DP | -0.3 | OpenShort | | (-22) | -24 | 16 | -2 | -8 | -1.6,1 | 15 | | 8 | Oct/3 | 11 | 124.39 | 122.2 | 121.52(-0.16) | 120.29(-0.29) | 119.75(-0.17) | 118.94 | -2.1 | | -28 | 53(3.9) | -50 | [-21] | [-54] | [-20] | -97 | -95 | DT | -0.6 | OpenShort | | (-22) | -23 | -53 | -4 | -20 | -1.9,1 | 15 | | 9 | Oct/3 | 10 | 124.39 | 122.2 | 121.72(-0.13) | 120.64(-0.23) | 119.95(-0.12) | 119.4 | -1.9 | | -28 | 49(3.8) | -50 | [-17] | [-42] | [-23] | -91 | -92 | DT | -0.4 | OpenShort | | (-22) | -16 | -68 | 2 | -15 | -1.8,4 | 15 | | 10 | Oct/3 | 9 | 124.39 | 122.2 | 121.88(-0.1) | 120.92(-0.21) | 120.09(-0.21) | 120 | -1.7 | | -28 | 45(3.3) | -50 | [-13] | [-52] | [-8] | -84 | -103 | DT | -0.1 | OpenShort? | | (-15) | -28 | -26 | 9 | -12 | -1.6,6 | 15 | | | | |
| 11 | Oct/2 | 15 | 124.85 | 122.83 | 122(-0.11) | 121.18(-0.21) | 120.34(-0.17) | 120.23 | -2 | | -27 | 42(-1.3) | -50 | [-15] | [-46] | [4] | -85 | -83 | DP | -0.1 | OpenShort? | | (-12) | -23 | 9 | 13 | -12 | -1.6,5 | 16 | | 12 | Oct/2 | 14 | 124.85 | 122.83 | 122.13(-0.12) | 121.43(-0.21) | 120.54(-0.24) | 120.15 | -2 | | -27 | 43(3.4) | -50 | [-16] | [-56] | [6] | -98 | -100 | DP | -0.4 | OpenShort | | (-15) | -32 | 24 | 3 | -20 | -2,2 | 16 | | 13 | Oct/2 | 13 | 124.85 | 122.83 | 122.28(-0.12) | 121.68(-0.27) | 120.83(-0.43) | 119.93 | -2.1 | | -27 | 40(7.7) | -50 | [-16] | [-86] | [-13] | -112 | -177 | DT | -1 | HoldShort | | (-19) | -58 | -30 | 3 | -20 | -2.5,1 | 16 | | 14 | Oct/2 | 12 | 124.85 | 122.83 | 122.43(-0.08) | 122.01(-0.25) | 121.35(-0.35) | 120.2 | -2 | | -27 | 32(8.2) | -50 | [-11] | [-73] | [-42] | -124 | -187 | DT | -1.5 | HoldShort | | (-15) | -47 | -115 | -1 | -20 | -3,1 | 16 | | 15 | Oct/2 | 11 | 124.85 | 122.83 | 122.53(-0.05) | 122.32(-0.13) | 121.78(-0.19) | 121.23 | -1.5 | | -27 | 24(3.2) | -50 | [-7] | [-42] | [-4] | -107 | -107 | BT | -1 | OpenLong | | (-7) | -26 | 4 | -12 | -20 | -2.3,1 | 16 | | | | |
| 16 | Oct/2 | 10 | 124.85 | 122.83 | 122.59(-0.07) | 122.48(-0.14) | 122.01(-0.25) | 121.19 | -1.6 | | -27 | 21(5.4) | -50 | [-10] | [-51] | [-23] | -121 | -102 | DT | -1.7 | HoldShort | | (-7) | -34 | -49 | -19 | -20 | -2.9,2 | 16 | | 17 | Oct/2 | 9 | 124.85 | 122.83 | 122.67(-0.05) | 122.65(-0.08) | 122.32(-0.17) | 121.63 | -1.4 | | -27 | 15(3.1) | -50 | [-7] | [-36] | [-36] | -121 | -72 | DT | -1.9 | HoldShort? | | (-7) | -23 | -86 | -23 | -20 | -2.9,2 | 16 | | 18 | Sep/29 | 15 | 125.33 | 123.33 | 122.73(-0.05) | 122.75(-0.05) | 122.53(-0.11) | 122.41 | -1.2 | | -23 | 12(-1.7) | -50 | [-7] | [-24] | [-3] | -71 | -7 | DT | -0.4 | OpenShort? | | (-3) | -15 | 5 | -21 | -14 | -1.1,7 | 19 | | 19 | Sep/29 | 14 | 125.33 | 123.33 | 122.79(-0.02) | 122.81(-0.02) | 122.66(-0.17) | 122.36 | -1.3 | | -23 | 14(0.9) | -50 | [-3] | [-30] | [-9] | -65 | -63 | DT | -0.9 | OpenShort | | (-7) | -23 | -9 | -25 | -19 | -1.3,18 | 19 | | 20 | Sep/29 | 13 | 125.33 | 123.33 | 122.81(-0.02) | 122.83(0.01) | 122.87(-0.07) | 122.45 | -1.2 | | -23 | 13(0.4) | -50 | [-3] | [-14] | [-16] | -51 | -28 | DT | -1.4 | OpenShort | | (-3) | -10 | -27 | -30 | -20 | -1.2,29 | 19 | | | | |
| 21 | Sep/29 | 12 | 125.33 | 123.33 | 122.83(-0.01) | 122.82(-0.02) | 122.95(-0.02) | 122.7 | -1.1 | | -23 | 13(0) | -50 | [-1] | [-9] | [-6] | -8 | -5 | DT | -0.9 | OpenShort | | (-1) | -3 | -4 | -22 | -6 | -0.4,52 | 19 | | 22 | Sep/29 | 11 | 125.33 | 123.33 | 122.84(-0.01) | 122.84(-0.02) | 122.98(0.01) | 122.74 | -1.1 | | -23 | 13(0) | -50 | [-1] | [-5] | [-12] | 11 | 3 | DT | -0.8 | OpenShort | | (-1) | 1 | -38 | 4 | 1 | -0.3,68 | 19 | | 23 | Sep/29 | 10 | 125.33 | 123.33 | 122.85(0.02) | 122.87(0.01) | 122.98(0) | 123.09 | -1 | | -23 | 13(-0.2) | -45 | [3] | [-3] | [-6] | 39 | 0 | DR | 0.4 | OpenShort | | (1) | 0 | -27 | 14 | 11 | 0.8,69 | 19 | | 24 | Sep/29 | 9 | 125.33 | 123.33 | 122.83(0.02) | 122.86(0.09) | 122.97(0.15) | 123.34 | -0.9 | | -23 | 13(1.4) | 0 | [3] | [23] | [22] | 57 | 58 | RG | 1.2 | SmallShort? | | (4) | 21 | 53 | 23 | 8 | 1.7,64 | 19 | | 25 | Sep/28 | 15 | 125.65 | 123.74 | 122.8(-0.01) | 122.75(0.03) | 122.79(0.07) | 122.86 | -1.2 | | -24 | 11(-0.3) | -50 | [-1] | [6] | [1] | -2 | 28 | UR | 0.3 | SmallShort? | | (0) | 10 | 1 | 2 | -1 | 0.2,43 | 27 | | | | |
| 26 | Sep/28 | 14 | 125.65 | 123.74 | 122.81(0.03) | 122.71(0.02) | 122.7(0.01) | 122.85 | -1.2 | | -24 | 12(-2) | -20 | [4] | [-1] | [6] | -2 | -29 | RG | 0.6 | Wait | | (-1) | 1 | 9 | 13 | 6 | 0.1,46 | 27 | | 27 | Sep/28 | 13 | 125.65 | 123.74 | 122.77(0.02) | 122.69(-0.02) | 122.69(-0.07) | 122.76 | -1.2 | | -24 | 14(-1.7) | -50 | [3] | [-15] | [-6] | -13 | -38 | DR | 0.2 | OpenShort | | (4) | -10 | -22 | 5 | 7 | -0,37 | 27 | | 28 | Sep/28 | 12 | 125.65 | 123.74 | 122.74(0.03) | 122.71(-0.04) | 122.77(0.02) | 122.96 | -1.2 | | -24 | 15(-0.5) | -5 | [4] | [-4] | [16] | -8 | -6 | RG | 0.5 | Wait | | (5) | 3 | 47 | -8 | 20 | 0.6,27 | 27 | | 29 | Sep/28 | 11 | 125.65 | 123.74 | 122.7(0.01) | 122.76(-0.02) | 122.74(0.02) | 122.53 | -1.3 | | -24 | 16(-0.4) | -45 | [1] | [-3] | [0] | -40 | -15 | RG | -0.6 | Wait | | (1) | 3 | 15 | -24 | -11 | -0.5,23 | 27 | | 30 | Sep/28 | 10 | 125.65 | 123.74 | 122.69(0.01) | 122.79(-0.05) | 122.71(-0.03) | 122.39 | -1.4 | | -24 | 16(-1.3) | -50 | [1] | [-12] | [-18] | -28 | -38 | DR | -0.9 | OpenShort | | (1) | -4 | -46 | -9 | -13 | -0.8,42 | 27 | | | | |
| 31 | Sep/28 | 9 | 125.65 | 123.74 | 122.68(0.05) | 122.85(-0.01) | 122.75(0.03) | 122.81 | -1.2 | | -24 | 18(-1.4) | -30 | [7] | [0] | [-11] | 16 | -34 | DR | 0.1 | OpenShort? | | (4) | 4 | -41 | 16 | -1 | 0.3,58 | 27 | | 32 | Sep/27 | 15 | 126 | 124.21 | 122.62(0.06) | 122.86(0.03) | 122.71(0.06) | 123.18 | -1.2 | | -22 | 19(-0.1) | 15 | [8] | [8] | [16] | 32 | 4 | UT | 1.1 | OpenLong? | | (8) | 8 | 38 | 14 | 16 | 1.3,49 | 28 | | 33 | Sep/27 | 14 | 126 | 124.21 | 122.62(0) | 122.82(0.01) | 122.64(-0.11) | 122.84 | -1.3 | | -22 | 19(-0.2) | -35 | [0] | [-19] | [18] | -2 | -8 | DP | 0.4 | OpenShort | | (5) | -15 | 59 | -10 | -3 | 0.6,33 | 28 | | 34 | Sep/27 | 13 | 126 | 124.21 | 122.55(-0.02) | 122.81(-0.04) | 122.78(-0.07) | 122.3 | -1.6 | | -22 | 19(0.1) | -50 | [-3] | [-17] | [-11] | -33 | -18 | DT | -1.1 | OpenShort | | (-3) | -10 | -15 | -27 | -17 | -0.6,32 | 28 | | 35 | Sep/27 | 12 | 126 | 124.21 | 122.58(-0.02) | 122.86(-0.05) | 122.87(-0.08) | 122.43 | -1.5 | | -22 | 19(-0.3) | -50 | [-3] | [-19] | [-18] | -10 | -11 | DT | -1 | OpenShort | | (-1) | -11 | -34 | -31 | -15 | -0.3,48 | 28 | | | | |
| 36 | Sep/27 | 11 | 126 | 124.21 | 122.61(-0.02) | 122.92(0.05) | 122.97(-0.04) | 122.74 | -1.4 | | -22 | 19(-0.9) | -50 | [-3] | [-7] | [-10] | 29 | 20 | DT | -0.5 | OpenShort | | (-3) | -6 | -23 | -5 | -20 | 0.3,71 | 28 | | 37 | Sep/27 | 10 | 126 | 124.21 | 122.61(0) | 122.86(0.07) | 122.97(0) | 122.95 | -1.3 | | -22 | 20(-0.3) | -50 | [0] | [0] | [-21] | 47 | 30 | DR | -0.1 | OpenShort | | (-1) | 0 | -61 | -1 | -10 | 0.7,79 | 28 | | 38 | Sep/27 | 9 | 126 | 124.21 | 122.63(0.03) | 122.77(0.11) | 123.02(0.15) | 123.5 | -1.1 | | -22 | 21(2.1) | 10 | [4] | [25] | [32] | 82 | 77 | RG | 1 | SmallShort? | | (3) | 21 | 85 | 12 | 19 | 1.8,87 | 28 | | 39 | Sep/26 | 15 | 126.32 | 124.61 | 122.59(-0.02) | 122.64(0.04) | 123.02(0) | 122.73 | -1.5 | | -20 | 19(-0.8) | -50 | [-3] | [-3] | [-5] | 43 | 30 | DT | -0.3 | OpenShort? | | (0) | 0 | -16 | 2 | -1 | 0.3,85 | 23 | | 40 | Sep/26 | 14 | 126.32 | 124.61 | 122.61(-0.02) | 122.59(0.07) | 122.84(-0.03) | 122.88 | -1.5 | | -20 | 19(-1.2) | -50 | [-3] | [-5] | [-1] | 51 | 33 | DT | 0.1 | OpenShort | | (-1) | -4 | -9 | 9 | 3 | 0.6,86 | 23 | | | | |
| 41 | Sep/26 | 13 | 126.32 | 124.61 | 122.64(-0.02) | 122.5(0.09) | 122.88(0.15) | 122.97 | -1.4 | | -20 | 21(-0.9) | -40 | [-3] | [21] | [4] | 46 | 88 | UR | 0.2 | SmallShort | | (-3) | 20 | 7 | 11 | 4 | 0.7,78 | 23 | | 42 | Sep/26 | 12 | 126.32 | 124.61 | 122.66(-0.02) | 122.39(0.09) | 122.69(0.14) | 122.91 | -1.5 | | -20 | 21(-0.6) | -30 | [-3] | [19] | [11] | 37 | 75 | UR | 0.4 | SmallShort | | (-3) | 19 | 26 | 10 | 14 | 0.5,74 | 23 | | 43 | Sep/26 | 11 | 126.32 | 124.61 | 122.68(-0.01) | 122.28(-0.02) | 122.52(0.07) | 122.68 | -1.6 | | -20 | 22(-0.1) | -50 | [-1] | [3] | [2] | 23 | 28 | UR | 0.3 | SmallShort | | (-3) | 10 | -12 | 27 | 20 | 0,73 | 23 | | 44 | Sep/26 | 10 | 126.32 | 124.61 | 122.69(-0.01) | 122.3(0.01) | 122.44(0.1) | 122.79 | -1.5 | | -20 | 22(-0.2) | -50 | [-1] | [9] | [-4] | 13 | 46 | RG | 0.7 | Wait | | (0) | 14 | -28 | 24 | 20 | 0.2,58 | 23 | | 45 | Sep/26 | 9 | 126.32 | 124.61 | 122.7(-0.02) | 122.3(0) | 122.32(0.16) | 123.05 | -1.4 | | -20 | 22(-0.9) | -15 | [-3] | [16] | [44] | 8 | 90 | UR | 1.4 | SmallShort? | | (-1) | 22 | 111 | 20 | 20 | 0.7,40 | 23 | | | | |
| 46 | Sep/25 | 15 | 126.61 | 125.11 | 122.72(-0.06) | 122.29(-0.1) | 122.12(0.02) | 122.05 | -2.1 | | -19 | 23(-1.6) | -50 | [-8] | [-11] | [2] | -59 | 15 | DP | -0.1 | OpenShort? | | (-8) | 3 | 3 | 0 | 9 | -1.2,21 | 18 | | 47 | Sep/25 | 14 | 126.61 | 125.11 | 122.79(-0.13) | 122.41(-0.07) | 122.09(0.04) | 122.03 | -2.1 | | -19 | 25(-7.9) | -50 | [-17] | [-9] | [-9] | -60 | 78 | DT | -0.1 | OpenShort | | (-8) | 5 | -27 | 5 | -8 | -1.4,25 | 18 | | 48 | Sep/25 | 13 | 126.61 | 125.11 | 122.95(-0.14) | 122.5(-0.04) | 122.04(-0.1) | 122.27 | -2 | | -19 | 33(-9) | -50 | [-19] | [-26] | [-2] | -51 | 54 | DT | 0.3 | OpenShort | | (-16) | -13 | 3 | -17 | -4 | -1,24 | 18 | | 49 | Sep/25 | 12 | 126.61 | 125.11 | 123.12(-0.15) | 122.55(-0.07) | 122.16(-0.07) | 122.25 | -2 | | -19 | 42(-7.8) | -50 | [-20] | [-24] | [6] | -60 | 61 | DP | 0.1 | OpenShort | | (-20) | -9 | 28 | -20 | 2 | -1,15 | 18 | | 50 | Sep/25 | 11 | 126.61 | 125.11 | 123.3(-0.16) | 122.64(-0.11) | 122.25(-0.18) | 121.99 | -2.1 | | -19 | 50(-3.9) | -50 | [-21] | [-42] | [-1] | -74 | 3 | DT | -0.2 | OpenShort | | (-23) | -24 | 12 | -25 | -16 | -1.2,6 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|