IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $126.1900 One month high (close): $131.9600

IBB Daily Change: 0.57% Daily StdDev 1.11% IBB EMA_5_Trend: 0.4% 10Minute StdDev: $1.2021

Latest Price : $129.68(0.57%)

Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.4)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	9	129.22	128.33	127.11(0.13)	127.94(0.15)	128.59(0.13)	128.88	-0.2	-5	61(1.7)	25	[12]	[21]	[2]	93	37	UT	0.3	OpenLong?	(11)	12	3	-4	15	1.7,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.94(weak_hourly_sma_10 -0.73%) 127.11(weak_hourly_sma_20 -1.37%) Resistance Levels: 129.22(daily_ema_20 0.26%)

2	Jun/2	15	129.31	128.33	126.95(0.08)	127.75(0.14)	128.42(0.23)	128.83	-0.3	-5	60(8.5)	20	[7]	[29]	[6]	98	127	UT	0.4	OpenLong?	(11)	21	13	-1	20	1.9,100	46
3	Jun/2	14	129.31	128.33	126.85(0.1)	127.57(0.14)	128.13(0.19)	128.64	-0.4	-5	51(4.7)	25	[9]	[25]	[4]	100	85	TP	0.6	OpenShort	(8)	17	5	-2	20	2,100	46
4	Jun/2	13	129.31	128.33	126.72(0.1)	127.39(0.19)	127.89(0.27)	128.56	-0.4	-5	46(6.1)	45	[9]	[35]	[12]	105	116	UT	0.8	HoldLong	(9)	24	28	5	20	2.2,100	46
5	Jun/2	12	129.31	128.33	126.59(0.09)	127.15(0.19)	127.55(0.2)	128.14	-0.7	-5	40(4)	25	[8]	[28]	[5]	101	79	UT	0.8	HoldLong	(7)	18	11	0	10	2.1,98	46

6	Jun/2	11	129.31	128.33	126.48(0.08)	126.91(0.13)	127.29(0.18)	127.98	-0.7	-5	36(5.5)	35	[7]	[24]	[19]	106	84	UT	1.1	HoldLong	(8)	16	43	10	20	2.3,98	46
7	Jun/2	10	129.31	128.33	126.38(0.06)	126.75(0.08)	127.06(0.06)	127.34	-1.1	-5	31(2.2)	-5	[5]	[10]	[-0]	89	32	RG	0.5	Wait	(5)	5	-8	5	16	1.7,96	46
8	Jun/2	9	129.31	128.33	126.31(0.03)	126.65(0.1)	126.98(0.06)	127.45	-1	-5	29(2.8)	-5	[3]	[10]	[15]	100	74	RG	0.9	SmallShort?	(6)	5	38	7	16	2.2,95	46
9	Jun/1	15	129.39	128.32	126.31(0)	126.52(0.09)	126.9(0.12)	126.89	-1.4	-9	26(-0.7)	-45	[0]	[13]	[2]	76	82	UR	-0	SmallShort?	(2)	11	5	2	4	1.3,93	37
10	Jun/1	14	129.39	128.32	126.27(-0.02)	126.4(0.1)	126.75(0.17)	126.82	-1.4	-9	26(-1.5)	-50	[-2]	[18]	[1]	73	107	UR	0.1	SmallShort	(-2)	16	-5	13	2	1.1,95	37

11	Jun/1	13	129.39	128.32	126.27(0)	126.28(0.1)	126.53(0.07)	126.9	-1.4	-9	28(0)	-45	[0]	[9]	[4]	78	69	UR	0.7	SmallShort	(-1)	6	-4	31	9	1.2,98	37
12	Jun/1	12	129.39	128.32	126.29(0.01)	126.15(0.02)	126.44(0.09)	126.96	-1.3	-9	28(0.7)	-30	[1]	[7]	[12]	69	64	RG	1	SmallShort	(0)	8	5	38	20	1.3,86	37
13	Jun/1	11	129.39	128.32	126.29(0)	126.13(0.07)	126.32(0.17)	126.88	-1.4	-9	27(-0.3)	-15	[0]	[17]	[19]	35	96	UR	1.1	SmallShort	(1)	16	44	13	20	1.2,55	37
14	Jun/1	10	129.39	128.32	126.28(-0.03)	126.13(0)	126.11(0.03)	126.23	-1.7	-9	28(-0.6)	-40	[-3]	[0]	[14]	-14	40	UR	0.2	SmallShort	(-3)	3	38	2	10	-0.1,39	37
15	Jun/1	9	129.39	128.32	126.32(-0.06)	126.04(-0.02)	126.07(0.02)	125.67	-2.1	-9	28(-0.3)	-50	[-6]	[-2]	[-18]	-45	20	DT	-0.8	OpenShort?	(-4)	2	-53	5	-15	-1.3,38	37

16	May/31	15	129.61	128.6	126.39(-0.02)	126.06(0.03)	126.04(0.14)	126.45	-1.8	-8	28(-2.4)	-30	[-2]	[12]	[6]	-5	59	UR	0.8	SmallShort?	(-3)	13	4	23	12	0.1,43	34
17	May/31	14	129.61	128.6	126.41(-0.02)	126.02(0.05)	125.87(-0.05)	126.39	-1.9	-8	31(-0.5)	-30	[-2]	[-5]	[14]	-20	8	DP	1	OpenShort	(-2)	-5	31	18	14	-0,30	34
18	May/31	13	129.61	128.6	126.43(-0.03)	125.96(-0.04)	125.93(-0.02)	125.94	-2.1	-8	31(0.5)	-40	[-3]	[-6]	[4]	-60	-13	DP	0	OpenShort	(-3)	-2	8	4	4	-0.9,13	34
19	May/31	12	129.61	128.6	126.47(-0.02)	126.01(-0.1)	125.95(-0.04)	125.83	-2.2	-8	31(1.1)	-40	[-2]	[-10]	[3]	-75	-39	DP	-0.2	OpenShort	(-3)	-4	17	-21	12	-1.2,5	34
20	May/31	11	129.61	128.6	126.5(-0.04)	126.14(-0.13)	126(-0.06)	125.58	-2.4	-8	30(3.1)	-50	[-4]	[-14]	[-1]	-73	-43	DT	-0.8	OpenShort	(-3)	-5	-3	-1	-4	-1.8,22	34

21	May/31	10	129.61	128.6	126.55(-0.06)	126.31(-0.14)	126.08(-0.16)	125.62	-2.3	-8	27(1.2)	-50	[-5]	[-24]	[-26]	-73	-49	DT	-1	OpenShort	(-3)	-14	-73	-1	-14	-2,27	34
22	May/31	9	129.61	128.6	126.55(0)	126.49(0.04)	126.28(0.23)	126.7	-1.7	-8	25(-0.3)	10	[0]	[21]	[20]	-11	71	UR	1	SmallShort?	(-1)	21	44	22	17	0.2,34	34
23	May/30	15	129.81	128.9	126.63(-0.07)	126.44(-0.07)	125.99(-0.06)	126.06	-2.5	-10	26(-6.7)	-50	[-6]	[-13]	[-1]	-69	9	DT	0.2	OpenShort?	(-4)	-5	-3	1	-7	-1.3,14	36
24	May/30	14	129.81	128.9	126.72(-0.13)	126.53(-0.06)	126.07(-0.17)	126.1	-2.4	-10	32(-15)	-50	[-12]	[-24]	[4]	-69	41	DP	0.1	OpenShort	(-7)	-15	14	0	-10	-1.3,14	36
25	May/30	13	129.81	128.9	126.88(-0.13)	126.6(-0.09)	126.28(-0.21)	125.9	-2.6	-10	47(-7.7)	-50	[-12]	[-29]	[-7]	-77	1	DT	-0.5	HoldShort	(-11)	-19	-11	-11	-20	-1.4,8	36

26	May/30	12	129.81	128.9	127.05(-0.12)	126.72(-0.06)	126.54(-0.13)	126.07	-2.4	-10	55(-6)	-50	[-11]	[-20]	[1]	-72	10	DP	-0.6	OpenShort	(-11)	-12	16	-18	-20	-1.2,8	36
27	May/30	11	129.81	128.9	127.2(-0.13)	126.8(-0.09)	126.7(-0.17)	125.83	-2.6	-10	61(-0.9)	-50	[-12]	[-25]	[-19]	-69	-19	DT	-0.9	OpenShort	(-11)	-15	-43	-12	-20	-1.5,19	36
28	May/30	10	129.81	128.9	127.36(-0.1)	126.91(-0.02)	126.91(-0.05)	126.46	-2.2	-10	62(-4)	-50	[-9]	[-11]	[-17]	-45	20	DT	-0.5	OpenShort	(-9)	-4	-46	2	-20	-0.9,28	36
29	May/30	9	129.81	128.9	127.49(-0.08)	126.93(0.06)	126.97(0.03)	127.15	-1.7	-10	66(-3.5)	-50	[-7]	[0]	[1]	-17	61	UR	0.2	SmallShort?	(-7)	3	-2	12	-2	-0.3,41	36
30	May/26	15	130.09	129.45	127.59(-0.1)	126.86(0.06)	126.93(0.03)	127.18	-2.3	-6	70(-20.7)	-50	[-9]	[1]	[8]	-33	81	UR	0.2	SmallShort?	(-8)	3	21	6	6	-0.4,27	37

31	May/26	14	130.09	129.45	127.72(-0.17)	126.78(0.01)	126.89(-0.02)	126.88	-2.5	-6	90(-17)	-50	[-16]	[-7]	[3]	-52	107	DP	-0	OpenShort	(-9)	-2	6	1	6	-0.7,16	37
32	May/26	13	130.09	129.45	127.94(-0.18)	126.77(-0.04)	126.89(0)	126.79	-2.6	-6	107(-12.2)	-50	[-16]	[-8]	[-2]	-54	102	DT	-0.1	OpenShort	(-16)	0	-9	1	9	-0.8,16	37
33	May/26	12	130.09	129.45	128.17(-0.18)	126.82(-0.08)	126.91(0.02)	126.92	-2.5	-6	119(-11.7)	-50	[-16]	[-8]	[4]	-51	98	DP	0	OpenShort	(-15)	2	4	4	19	-0.8,19	37
34	May/26	11	130.09	129.45	128.4(-0.2)	126.92(-0.19)	126.88(0.07)	126.86	-2.5	-6	131(-10.5)	-50	[-18]	[-9]	[-0]	-55	112	DT	-0	OpenShort	(-17)	6	-14	6	20	-0.9,18	37
35	May/26	10	130.09	129.45	128.66(-0.2)	127.16(-0.16)	126.79(0.09)	127.06	-2.4	-6	142(-9.1)	-50	[-18]	[-6]	[7]	-57	117	DP	0.1	OpenShort	(-17)	8	9	9	20	-0.9,16	37

36	May/26	9	130.09	129.45	128.92(-0.19)	127.37(-0.17)	126.67(0.04)	126.92	-2.5	-6	151(-4.7)	-50	[-17]	[-10]	[5]	-64	53	DP	0.1	OpenShort?	(-18)	4	7	10	12	-1,11	37
37	May/25	15	130.27	129.77	129.17(-0.19)	127.59(-0.18)	126.62(-0.09)	126.82	-3.1	-5	155(-21.4)	-50	[-17]	[-23]	[2]	-74	-1	DP	0.1	OpenShort?	(-19)	-8	5	8	-8	-1.2,6	34
38	May/25	14	130.27	129.77	129.41(-0.16)	127.82(-0.18)	126.74(-0.17)	126.75	-3.2	-5	177(5.5)	-50	[-14]	[-29]	[8]	-83	-86	DP	0	OpenShort	(-16)	-15	23	7	-15	-1.4,2	34
39	May/25	13	130.27	129.77	129.62(-0.18)	128.05(-0.22)	126.95(-0.46)	126.41	-3.5	-5	171(12.3)	-50	[-16]	[-57]	[-4]	-93	-181	DT	-0.3	OpenShort	(-16)	-41	-2	2	-20	-1.7,0	34
40	May/25	12	130.27	129.77	129.85(-0.18)	128.33(-0.26)	127.54(-0.43)	126.43	-3.5	-5	159(15)	-50	[-16]	[-56]	[-10]	-98	-184	DT	-0.6	OpenShort	(-15)	-39	-20	0	-20	-1.9,0	34

41	May/25	11	130.27	129.77	130.09(-0.17)	128.66(-0.35)	128.09(-0.38)	126.72	-3.2	-5	144(16.5)	-50	[-15]	[-56]	[-18]	-103	-180	DT	-0.9	HoldShort	(-15)	-34	-42	-10	-20	-2.1,0	34
42	May/25	10	130.27	129.77	130.31(-0.14)	129.11(-0.31)	128.58(-0.26)	127.35	-2.6	-5	128(15.5)	-50	[-13]	[-43]	[-15]	-100	-150	DT	-0.9	HoldShort	(-13)	-23	-35	-5	-20	-2.1,3	34
43	May/25	9	130.27	129.77	130.49(-0.11)	129.51(-0.29)	128.91(-0.19)	127.87	-2.2	-5	112(13)	-50	[-10]	[-35]	[-34]	-98	-134	DT	-0.8	OpenShort?	(-10)	-17	-93	-4	-20	-2.1,5	34
44	May/24	15	130.4	130.12	130.63(-0.08)	129.89(-0.21)	129.15(0.02)	129.28	-1.2	-2	99(-14.8)	-25	[-7]	[-10]	[5]	-72	-10	DP	0.1	OpenShort?	(-5)	2	8	8	9	-1.2,8	47
45	May/24	14	130.4	130.12	130.73(-0.04)	130.16(-0.24)	129.13(-0.08)	129.17	-1.3	-2	114(5.5)	-20	[-4]	[-20]	[-0]	-84	-99	DT	0	OpenShort	(-7)	-7	-2	4	-2	-1.5,4	47

46	May/24	13	130.4	130.12	130.78(-0.03)	130.47(-0.21)	129.23(-0.32)	129.2	-1.3	-2	108(5.3)	-30	[-3]	[-40]	[4]	-87	-174	DP	-0	OpenShort	(-3)	-29	16	0	-20	-1.6,3	47
47	May/24	12	130.4	130.12	130.82(-0.05)	130.75(-0.19)	129.65(-0.36)	128.96	-1.5	-2	103(9.3)	-50	[-5]	[-43]	[-12]	-97	-183	DT	-0.7	OpenShort	(-4)	-33	-15	-13	-20	-1.9,1	47
48	May/24	11	130.4	130.12	130.88(-0.03)	131(-0.14)	130.12(-0.38)	129.19	-1.3	-2	94(6.3)	-50	[-3]	[-42]	[-9]	-97	-199	DT	-1.1	OpenShort	(-3)	-35	5	-32	-20	-1.9,1	47
49	May/24	10	130.4	130.12	130.92(-0.05)	131.18(-0.17)	130.62(-0.47)	129.11	-1.4	-2	87(11.8)	-50	[-5]	[-52]	[-24]	-87	-213	DT	-1.9	OpenShort	(-3)	-43	-38	-29	-20	-2.2,18	47
50	May/24	9	130.4	130.12	130.98(-0.02)	131.4(-0.09)	131.24(-0.36)	129.69	-0.8	-2	76(2.3)	-45	[-2]	[-38]	[-43]	-57	-175	DT	-2.2	OpenShort?	(-2)	-33	-105	-19	-20	-1.8,38	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI