|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $127.0700 One month high (close): $131.9600
IBB Daily Change: 0.05% Daily StdDev 1.1% IBB EMA_5_Trend: -0.45% 10Minute StdDev: $1.1323
Latest Price : $127.14(0.05%) | Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.4) Thu. May 25, 2023($1.2) Wed. May 24, 2023($1.3) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.7) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2.3
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 130.09 | 129.45 | 128.92(-0.19) | 127.37(-0.17) | 126.67(0.04) | 126.92 | -2.5 | | -6 | 151(-4.7) | -50 | [-17] | [-10] | [5] | -64 | 47 | DP | 0.1 | OpenShort? | | (-18) | 4 | 7 | 10 | 12 | -1,11 | 37 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.37(hourly_sma_10 0.35%) 128.92(hourly_sma_20 1.58%) 129.45(daily_ema_10 1.99%) 130.09(daily_ema_20 2.5%)
|
| | | 2 | May/25 | 15 | 130.27 | 129.77 | 129.17(-0.19) | 127.59(-0.18) | 126.62(-0.09) | 126.82 | -3.1 | | -5 | 155(-21.4) | -50 | [-17] | [-23] | [2] | -74 | -6 | DP | 0.1 | OpenShort? | | (-19) | -8 | 5 | 8 | -8 | -1.2,6 | 34 | | 3 | May/25 | 14 | 130.27 | 129.77 | 129.41(-0.16) | 127.82(-0.18) | 126.74(-0.17) | 126.75 | -3.2 | | -5 | 177(5.5) | -50 | [-14] | [-29] | [8] | -83 | -89 | DP | 0 | OpenShort | | (-17) | -15 | 24 | 7 | -15 | -1.4,2 | 34 | | 4 | May/25 | 13 | 130.27 | 129.77 | 129.62(-0.18) | 128.05(-0.22) | 126.95(-0.46) | 126.41 | -3.5 | | -5 | 171(12.3) | -50 | [-16] | [-57] | [-4] | -93 | -183 | DT | -0.3 | OpenShort | | (-17) | -41 | -2 | 2 | -20 | -1.7,0 | 34 | | 5 | May/25 | 12 | 130.27 | 129.77 | 129.85(-0.18) | 128.33(-0.26) | 127.54(-0.43) | 126.43 | -3.5 | | -5 | 159(15) | -50 | [-16] | [-57] | [-11] | -98 | -186 | DT | -0.6 | OpenShort | | (-16) | -39 | -20 | 0 | -20 | -1.9,0 | 34 | | | | |
| 6 | May/25 | 11 | 130.27 | 129.77 | 130.09(-0.17) | 128.66(-0.35) | 128.09(-0.38) | 126.72 | -3.2 | | -5 | 144(16.5) | -50 | [-15] | [-56] | [-18] | -103 | -183 | DT | -0.9 | HoldShort | | (-16) | -34 | -43 | -10 | -20 | -2.1,0 | 34 | | 7 | May/25 | 10 | 130.27 | 129.77 | 130.31(-0.14) | 129.11(-0.31) | 128.58(-0.26) | 127.35 | -2.6 | | -5 | 128(15.5) | -50 | [-13] | [-43] | [-15] | -100 | -153 | DT | -0.9 | HoldShort | | (-13) | -23 | -36 | -5 | -20 | -2.1,3 | 34 | | 8 | May/25 | 9 | 130.27 | 129.77 | 130.49(-0.11) | 129.51(-0.29) | 128.91(-0.19) | 127.87 | -2.2 | | -5 | 112(13) | -50 | [-10] | [-35] | [-35] | -98 | -136 | DT | -0.8 | OpenShort? | | (-11) | -17 | -96 | -4 | -20 | -2.1,5 | 34 | | 9 | May/24 | 15 | 130.4 | 130.12 | 130.63(-0.08) | 129.89(-0.21) | 129.15(0.02) | 129.28 | -1.2 | | -2 | 99(-14.8) | -25 | [-7] | [-10] | [5] | -72 | -12 | DP | 0.1 | OpenShort? | | (-5) | 2 | 8 | 8 | 9 | -1.2,8 | 47 | | 10 | May/24 | 14 | 130.4 | 130.12 | 130.73(-0.04) | 130.16(-0.24) | 129.13(-0.08) | 129.17 | -1.3 | | -2 | 114(5.5) | -20 | [-4] | [-20] | [-0] | -84 | -100 | DT | 0 | OpenShort | | (-7) | -7 | -2 | 4 | -2 | -1.5,4 | 47 | | | | |
| 11 | May/24 | 13 | 130.4 | 130.12 | 130.78(-0.03) | 130.47(-0.21) | 129.23(-0.32) | 129.2 | -1.3 | | -2 | 108(5.3) | -30 | [-3] | [-40] | [4] | -87 | -172 | DP | -0 | OpenShort | | (-4) | -29 | 17 | 0 | -20 | -1.6,3 | 47 | | 12 | May/24 | 12 | 130.4 | 130.12 | 130.82(-0.05) | 130.75(-0.19) | 129.65(-0.36) | 128.96 | -1.5 | | -2 | 103(9.3) | -50 | [-5] | [-43] | [-12] | -97 | -182 | DT | -0.7 | OpenShort | | (-4) | -33 | -16 | -13 | -20 | -1.9,1 | 47 | | 13 | May/24 | 11 | 130.4 | 130.12 | 130.88(-0.03) | 131(-0.14) | 130.12(-0.38) | 129.19 | -1.3 | | -2 | 94(6.3) | -50 | [-3] | [-42] | [-10] | -97 | -197 | DT | -1.1 | OpenShort | | (-4) | -35 | 5 | -38 | -20 | -1.9,1 | 47 | | 14 | May/24 | 10 | 130.4 | 130.12 | 130.92(-0.05) | 131.18(-0.17) | 130.62(-0.47) | 129.11 | -1.4 | | -2 | 87(11.8) | -50 | [-5] | [-52] | [-26] | -87 | -211 | DT | -1.9 | OpenShort | | (-3) | -43 | -39 | -41 | -20 | -2.2,18 | 47 | | 15 | May/24 | 9 | 130.4 | 130.12 | 130.98(-0.02) | 131.4(-0.09) | 131.24(-0.36) | 129.69 | -0.8 | | -2 | 76(2.3) | -45 | [-2] | [-38] | [-48] | -57 | -173 | DT | -2.2 | OpenShort? | | (-2) | -33 | -108 | -40 | -20 | -1.8,38 | 47 | | | | |
| 16 | May/23 | 15 | 130.38 | 130.29 | 131(0.05) | 131.52(0.02) | 131.71(-0.11) | 131.3 | 1 | | 1 | 73(-3.5) | 5 | [5] | [-7] | [-5] | 17 | -60 | DR | -0.6 | OpenShort? | | (4) | -10 | 0 | -21 | -16 | 0.4,57 | 51 | | 17 | May/23 | 14 | 130.38 | 130.29 | 130.94(0.11) | 131.5(0.02) | 131.85(-0.02) | 131.3 | 1 | | 1 | 77(-20.8) | 25 | [10] | [2] | [-13] | 36 | -89 | CR | -0.8 | HoldShort | | (4) | -2 | -26 | -18 | -14 | 0.5,73 | 51 | | 18 | May/23 | 13 | 130.38 | 130.29 | 130.8(0.15) | 131.47(0.07) | 131.88(0.09) | 131.69 | 1.4 | | 1 | 98(-21.8) | 35 | [14] | [15] | [-8] | 63 | -61 | CR | -0.2 | HoldShort | | (11) | 8 | -20 | -8 | -5 | 1,88 | 51 | | 19 | May/23 | 12 | 130.38 | 130.29 | 130.6(0.15) | 131.38(0.07) | 131.76(0.16) | 132 | 1.8 | | 1 | 119(-9.1) | 50 | [14] | [21] | [-3] | 80 | -3 | CR | 0.2 | OpenShort | | (15) | 14 | -15 | 1 | 20 | 1.3,97 | 51 | | 20 | May/23 | 11 | 130.38 | 130.29 | 130.4(0.15) | 131.29(0.15) | 131.55(0.17) | 132.23 | 2 | | 1 | 129(-0.5) | 50 | [14] | [26] | [7] | 90 | 29 | UT | 0.6 | HoldLong | | (16) | 15 | 13 | 8 | 16 | 1.6,100 | 51 | | | | |
| 21 | May/23 | 10 | 130.38 | 130.29 | 130.21(0.13) | 131.09(0.16) | 131.33(0.16) | 132.03 | 1.8 | | 1 | 129(5) | 50 | [12] | [25] | [16] | 88 | 48 | UT | 0.6 | OpenLong | | (13) | 14 | 40 | 5 | 19 | 1.6,98 | 51 | | 22 | May/23 | 9 | 130.38 | 130.29 | 130.04(0.1) | 130.88(0.09) | 131.12(0.05) | 131.42 | 1.1 | | 1 | 124(0.3) | 50 | [9] | [11] | [8] | 76 | 20 | UT | 0.3 | HoldLong? | | (10) | 5 | 24 | -0 | 6 | 1.2,96 | 51 | | 23 | May/22 | 15 | 130.33 | 130.21 | 129.91(0.1) | 130.76(0.08) | 131.06(0.06) | 131.06 | 0.7 | | -2 | 124(18.6) | 25 | [9] | [11] | [-0] | 67 | 2 | UT | 0 | OpenLong? | | (8) | 5 | 2 | -4 | 0 | 1,92 | 54 | | 24 | May/22 | 14 | 130.33 | 130.21 | 129.78(0.07) | 130.65(0.06) | 130.98(-0.05) | 131.04 | 0.7 | | -2 | 105(2.6) | -5 | [6] | [-0] | [-1] | 73 | 16 | DR | 0.1 | OpenShort | | (9) | -5 | -3 | -2 | 6 | 1.1,95 | 54 | | 25 | May/22 | 13 | 130.33 | 130.21 | 129.69(0.07) | 130.57(0.07) | 131.04(0.14) | 131.08 | 0.7 | | -2 | 103(4.2) | 15 | [6] | [17] | [-1] | 77 | 74 | CR | 0 | OpenShort | | (7) | 13 | -4 | -1 | 11 | 1.3,94 | 54 | | | | |
| 26 | May/22 | 12 | 130.33 | 130.21 | 129.6(0.07) | 130.48(0.08) | 130.86(0.18) | 131.15 | 0.8 | | -2 | 98(5.8) | 30 | [6] | [21] | [5] | 79 | 94 | UT | 0.3 | OpenLong | | (7) | 16 | 13 | -8 | 20 | 1.5,91 | 54 | | 27 | May/22 | 11 | 130.33 | 130.21 | 129.51(0.09) | 130.38(0.19) | 130.63(0.12) | 130.95 | 0.6 | | -2 | 93(3.9) | 35 | [8] | [21] | [4] | 80 | 48 | UT | 0.3 | OpenLong | | (6) | 11 | 13 | 0 | -10 | 1.5,92 | 54 | | 28 | May/22 | 10 | 130.33 | 130.21 | 129.4(0.11) | 130.13(0.25) | 130.47(0.15) | 130.75 | 0.4 | | -2 | 89(3.8) | 20 | [10] | [27] | [-12] | 80 | 26 | CR | 0.3 | OpenShort | | (8) | 14 | -33 | 2 | -14 | 1.4,95 | 54 | | 29 | May/22 | 9 | 130.33 | 130.21 | 129.26(0.12) | 129.81(0.23) | 130.27(0.12) | 131.25 | 0.9 | | -2 | 85(6.1) | 50 | [11] | [24] | [27] | 102 | 58 | UT | 1.1 | HoldLong? | | (11) | 11 | 72 | 7 | 20 | 2.2,97 | 54 | | 30 | May/19 | 15 | 130.41 | 130.17 | 129.11(0.1) | 129.51(0.15) | 130.11(0.01) | 130.18 | -0.2 | | -4 | 79(8.5) | 25 | [9] | [9] | [4] | 79 | -20 | UT | 0.1 | OpenLong? | | (8) | 1 | 11 | -1 | 5 | 1.3,96 | 44 | | | | |
| 31 | May/19 | 14 | 130.41 | 130.17 | 128.98(0.03) | 129.32(0.1) | 130.1(-0.03) | 130.03 | -0.3 | | -4 | 70(2.5) | -30 | [3] | [1] | [-2] | 73 | 42 | CR | -0.1 | HoldShort | | (8) | -3 | -7 | -7 | 15 | 1.2,93 | 44 | | 32 | May/19 | 13 | 130.41 | 130.17 | 128.94(0.05) | 129.19(0.11) | 130.14(0.27) | 130.13 | -0.2 | | -4 | 68(3.9) | 15 | [4] | [28] | [6] | 81 | 108 | UT | -0 | OpenLong | | (4) | 24 | 11 | -1 | 20 | 1.4,96 | 44 | | 33 | May/19 | 12 | 130.41 | 130.17 | 128.88(0.03) | 129.05(0.1) | 129.79(0.34) | 129.96 | -0.4 | | -4 | 64(2.9) | -5 | [3] | [33] | [-2] | 82 | 135 | CR | 0.2 | OpenShort | | (4) | 30 | -16 | 7 | 20 | 1.4,97 | 44 | | 34 | May/19 | 11 | 130.41 | 130.17 | 128.84(0.04) | 128.92(0.08) | 129.35(0.33) | 130.2 | -0.2 | | -4 | 61(5) | 25 | [4] | [32] | [12] | 95 | 152 | UT | 1.1 | OpenLong | | (4) | 29 | -1 | 45 | 20 | 1.8,100 | 44 | | 35 | May/19 | 10 | 130.41 | 130.17 | 128.79(0.04) | 128.82(0.09) | 128.92(0.3) | 130.21 | -0.2 | | -4 | 56(6.8) | 25 | [4] | [30] | [13] | 85 | 144 | UT | 1.9 | OpenLong | | (4) | 26 | 1 | 52 | 20 | 2.1,82 | 44 | | | | |
| 36 | May/19 | 9 | 130.41 | 130.17 | 128.74(0.05) | 128.71(0.07) | 128.53(0.24) | 130.2 | -0.2 | | -4 | 49(6.9) | 30 | [4] | [24] | [52] | 60 | 120 | UT | 2.8 | OpenLong? | | (4) | 21 | 124 | 32 | 20 | 2.4,50 | 44 | | 37 | May/18 | 15 | 130.57 | 130.34 | 128.68(-0.04) | 128.62(-0.02) | 128.22(-0.06) | 128.39 | -1.8 | | -4 | 42(-0.8) | -10 | [-4] | [-8] | [13] | -41 | 5 | DP | 0.3 | OpenShort? | | (-2) | -5 | 44 | -9 | -7 | -0.6,24 | 46 | | 38 | May/18 | 14 | 130.57 | 130.34 | 128.73(-0.16) | 128.65(-0.05) | 128.3(-0.15) | 127.75 | -2.3 | | -4 | 43(-21.9) | -50 | [-14] | [-20] | [-13] | -72 | 42 | DT | -1 | OpenShort | | (-5) | -13 | -18 | -23 | -20 | -1.8,23 | 46 | | 39 | May/18 | 13 | 130.57 | 130.34 | 128.94(-0.14) | 128.71(-0.01) | 128.49(-0.19) | 128.01 | -2.1 | | -4 | 65(-13.5) | -50 | [-12] | [-21] | [-13] | -37 | 22 | DT | -0.6 | OpenShort | | (-14) | -17 | -25 | -8 | -20 | -1.2,43 | 46 | | 40 | May/18 | 12 | 130.57 | 130.34 | 129.12(-0.12) | 128.72(0.06) | 128.73(-0.12) | 128.38 | -1.8 | | -4 | 78(-10.5) | -50 | [-10] | [-12] | [-9] | -13 | 29 | DT | -0.4 | OpenShort | | (-11) | -10 | -22 | 4 | -20 | -0.8,57 | 46 | | | | |
| 41 | May/18 | 11 | 130.57 | 130.34 | 129.28(-0.1) | 128.64(-0.03) | 128.89(-0.09) | 128.7 | -1.5 | | -4 | 89(-7) | -50 | [-9] | [-12] | [1] | -2 | 38 | DP | -0.2 | OpenShort | | (-11) | -8 | 0 | 1 | 10 | -0.5,61 | 46 | | 42 | May/18 | 10 | 130.57 | 130.34 | 129.41(-0.11) | 128.68(-0.03) | 129.01(-0.02) | 128.7 | -1.5 | | -4 | 96(-4.5) | -45 | [-10] | [-7] | [3] | -13 | 55 | DP | -0.3 | OpenShort | | (-10) | -2 | 7 | 4 | 2 | -0.6,52 | 46 | | 43 | May/18 | 9 | 130.57 | 130.34 | 129.55(-0.1) | 128.72(-0.04) | 129.03(0.09) | 128.6 | -1.6 | | -4 | 100(-3) | -50 | [-9] | [3] | [-13] | -25 | 52 | RG | -0.3 | Wait? | | (-11) | 8 | -41 | 3 | 4 | -0.8,45 | 46 | | 44 | May/17 | 15 | 130.71 | 130.51 | 129.68(-0.07) | 128.72(0) | 128.92(0.16) | 129.21 | -1.2 | | -3 | 103(1.4) | -25 | [-6] | [11] | [3] | -4 | 69 | UR | 0.2 | SmallShort? | | (-7) | 14 | -4 | 17 | 20 | -0.4,56 | 52 | | 45 | May/17 | 14 | 130.71 | 130.51 | 129.77(-0.02) | 128.77(0.01) | 128.72(0.26) | 129.28 | -1.1 | | -3 | 102(0.3) | 10 | [-2] | [21] | [5] | -26 | 43 | UR | 0.4 | SmallShort | | (-5) | 22 | 1 | 16 | 20 | -0.4,34 | 52 | | | | |
| 46 | May/17 | 13 | 130.71 | 130.51 | 129.8(-0.01) | 128.76(0.02) | 128.39(0.04) | 129.27 | -1.1 | | -3 | 102(0.1) | 20 | [-1] | [3] | [18] | -34 | -19 | UR | 0.7 | SmallShort | | (-3) | 3 | 39 | 16 | 20 | -0.4,26 | 52 | | 47 | May/17 | 12 | 130.71 | 130.51 | 129.81(-0.05) | 128.73(-0.05) | 128.34(-0.05) | 128.71 | -1.6 | | -3 | 102(2.1) | 0 | [-4] | [-9] | [15] | -54 | -44 | RG | 0.3 | Wait | | (-3) | -4 | 36 | 16 | 7 | -0.8,16 | 52 | | 48 | May/17 | 11 | 130.71 | 130.51 | 129.87(-0.06) | 128.8(-0.28) | 128.41(-0.16) | 128.19 | -2 | | -3 | 100(4.7) | -45 | [-5] | [-28] | [-1] | -75 | -109 | DT | -0.2 | OpenShort | | (-6) | -14 | 4 | -25 | 20 | -1.3,8 | 52 | | 49 | May/17 | 10 | 130.71 | 130.51 | 129.95(-0.07) | 129.16(-0.27) | 128.61(-0.16) | 128.12 | -2 | | -3 | 95(5.9) | -35 | [-6] | [-28] | [6] | -83 | -110 | DP | -0.4 | OpenShort | | (-6) | -14 | 31 | -28 | 3 | -1.5,5 | 52 | | 50 | May/17 | 9 | 130.71 | 130.51 | 130.04(-0.1) | 129.51(-0.31) | 128.82(-0.24) | 127.67 | -2.4 | | -3 | 89(10.7) | -50 | [-9] | [-37] | [-41] | -101 | -141 | DT | -1 | HoldShort? | | (-8) | -21 | -97 | -34 | -20 | -2.1,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|