|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $128.5900 One month high (close): $133.3050
IBB Daily Change: -0.32% Daily StdDev 1.15% IBB EMA_5_Trend: -0.22% 10Minute StdDev: $0.5262
Latest Price : $128.95(-0.32%) | Mon. May 22, 2023($0.7) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.5) Tue. May 16, 2023($1.2) Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 130.57 | 130.34 | 128.94(-0.14) | 128.71(-0.01) | 128.49(-0.19) | 128.01 | -2.1 | | -4 | 65(-13.5) | -50 | [-12] | [-21] | [-13] | -37 | 24 | DT | -0.6 | OpenShort | | (-14) | -17 | -25 | -8 | -20 | -1.2,43 | 46 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.71(hourly_sma_10 0.55%) 128.94(hourly_sma_20 0.73%) 130.34(daily_ema_10 1.82%) 130.57(daily_ema_20 2%)
|
| | | 2 | May/18 | 12 | 130.57 | 130.34 | 129.12(-0.12) | 128.72(0.06) | 128.73(-0.12) | 128.38 | -1.8 | | -4 | 78(-10.5) | -50 | [-10] | [-12] | [-9] | -13 | 31 | DT | -0.4 | OpenShort | | (-11) | -10 | -22 | 4 | -20 | -0.8,57 | 46 | | 3 | May/18 | 11 | 130.57 | 130.34 | 129.28(-0.1) | 128.64(-0.03) | 128.89(-0.09) | 128.7 | -1.5 | | -4 | 89(-7) | -50 | [-9] | [-12] | [1] | -2 | 39 | DP | -0.2 | OpenShort | | (-10) | -8 | 0 | 1 | 10 | -0.5,61 | 46 | | 4 | May/18 | 10 | 130.57 | 130.34 | 129.41(-0.11) | 128.68(-0.03) | 129.01(-0.02) | 128.7 | -1.5 | | -4 | 96(-4.5) | -45 | [-10] | [-7] | [3] | -13 | 57 | DP | -0.3 | OpenShort | | (-10) | -2 | 7 | 4 | 2 | -0.6,52 | 46 | | 5 | May/18 | 9 | 130.57 | 130.34 | 129.55(-0.1) | 128.72(-0.04) | 129.03(0.09) | 128.6 | -1.6 | | -4 | 100(-3) | -50 | [-9] | [3] | [-13] | -25 | 54 | RG | -0.3 | Wait? | | (-10) | 8 | -41 | 3 | 4 | -0.8,45 | 46 | | | | |
| 6 | May/17 | 15 | 130.71 | 130.51 | 129.68(-0.07) | 128.72(0) | 128.92(0.16) | 129.21 | -1.2 | | -3 | 103(1.4) | -25 | [-6] | [11] | [3] | -4 | 71 | UR | 0.2 | SmallShort? | | (-7) | 14 | -4 | 17 | 20 | -0.4,56 | 52 | | 7 | May/17 | 14 | 130.71 | 130.51 | 129.77(-0.02) | 128.77(0.01) | 128.72(0.26) | 129.28 | -1.1 | | -3 | 102(0.3) | 10 | [-2] | [21] | [5] | -26 | 45 | UR | 0.4 | SmallShort | | (-5) | 22 | 1 | 16 | 20 | -0.4,34 | 52 | | 8 | May/17 | 13 | 130.71 | 130.51 | 129.8(-0.01) | 128.76(0.02) | 128.39(0.04) | 129.27 | -1.1 | | -3 | 102(0.1) | 20 | [-1] | [3] | [17] | -34 | -19 | UR | 0.7 | SmallShort | | (-3) | 3 | 38 | 16 | 20 | -0.4,26 | 52 | | 9 | May/17 | 12 | 130.71 | 130.51 | 129.81(-0.05) | 128.73(-0.05) | 128.34(-0.05) | 128.71 | -1.6 | | -3 | 102(2.1) | 0 | [-4] | [-9] | [15] | -54 | -43 | RG | 0.3 | Wait | | (-3) | -4 | 35 | 16 | 7 | -0.8,16 | 52 | | 10 | May/17 | 11 | 130.71 | 130.51 | 129.87(-0.06) | 128.8(-0.28) | 128.41(-0.16) | 128.19 | -2 | | -3 | 100(4.7) | -40 | [-5] | [-28] | [3] | -75 | -109 | DP | -0.2 | OpenShort | | (-6) | -14 | 4 | -0 | 20 | -1.3,8 | 52 | | | | |
| 11 | May/17 | 10 | 130.71 | 130.51 | 129.95(-0.07) | 129.16(-0.27) | 128.61(-0.16) | 128.12 | -2 | | -3 | 95(5.9) | -30 | [-6] | [-28] | [10] | -83 | -110 | DP | -0.4 | OpenShort | | (-6) | -14 | 30 | -2 | 3 | -1.5,5 | 52 | | 12 | May/17 | 9 | 130.71 | 130.51 | 130.04(-0.1) | 129.51(-0.31) | 128.82(-0.24) | 127.67 | -2.4 | | -3 | 89(10.7) | -50 | [-9] | [-37] | [-37] | -101 | -141 | DT | -1 | HoldShort? | | (-8) | -21 | -96 | -10 | -20 | -2.1,2 | 52 | | 13 | May/16 | 15 | 130.89 | 130.67 | 130.17(-0.06) | 129.91(-0.18) | 129.13(0.02) | 129.1 | -1.4 | | -3 | 78(2.5) | -25 | [-5] | [-8] | [3] | -74 | -15 | DP | -0 | OpenShort? | | (-4) | 2 | 9 | 1 | -5 | -1.1,4 | 54 | | 14 | May/16 | 14 | 130.89 | 130.67 | 130.25(-0.05) | 130.14(-0.19) | 129.11(-0.07) | 128.96 | -1.5 | | -3 | 76(3.6) | -40 | [-4] | [-16] | [-7] | -78 | -68 | DT | -0.2 | OpenShort | | (-6) | -6 | -15 | 1 | -20 | -1.3,5 | 54 | | 15 | May/16 | 13 | 130.89 | 130.67 | 130.31(-0.03) | 130.39(-0.15) | 129.2(-0.39) | 129.18 | -1.3 | | -3 | 72(2.5) | -45 | [-3] | [-41] | [-3] | -72 | -156 | DT | -0 | OpenShort | | (-3) | -33 | 0 | -4 | -20 | -1.2,8 | 54 | | | | |
| 16 | May/16 | 12 | 130.89 | 130.67 | 130.35(-0.03) | 130.59(-0.13) | 129.71(-0.38) | 129.18 | -1.3 | | -3 | 70(2.6) | -50 | [-3] | [-40] | [-9] | -78 | -154 | DT | -0.6 | OpenShort | | (-3) | -33 | -4 | -20 | -20 | -1.3,5 | 54 | | 17 | May/16 | 11 | 130.89 | 130.67 | 130.39(-0.02) | 130.76(-0.06) | 130.2(-0.37) | 129.24 | -1.3 | | -3 | 67(2.7) | -45 | [-2] | [-36] | [-10] | -80 | -162 | DT | -1.1 | OpenShort | | (-3) | -32 | 16 | -58 | -20 | -1.3,3 | 54 | | 18 | May/16 | 10 | 130.89 | 130.67 | 130.42(-0.03) | 130.84(-0.05) | 130.68(-0.4) | 128.99 | -1.5 | | -3 | 64(3.9) | -50 | [-3] | [-38] | [-25] | -60 | -180 | DT | -2 | OpenShort | | (-3) | -34 | -26 | -52 | -20 | -1.7,33 | 54 | | 19 | May/16 | 9 | 130.89 | 130.67 | 130.46(-0.02) | 130.9(-0.02) | 131.2(-0.29) | 129.38 | -1.2 | | -3 | 60(1.5) | -50 | [-2] | [-27] | [-64] | -18 | -132 | DT | -2.3 | OpenShort? | | (-1) | -25 | -157 | -38 | -20 | -1.4,67 | 54 | | 20 | May/15 | 15 | 131.08 | 130.8 | 130.48(0.05) | 130.93(0.15) | 131.58(0.08) | 131.78 | 0.5 | | -2 | 59(6.1) | 10 | [4] | [14] | [4] | 93 | 70 | RG | 0.3 | Wait? | | (7) | 7 | 9 | -1 | 14 | 1.7,100 | 54 | | | | |
| 21 | May/15 | 14 | 131.08 | 130.8 | 130.42(0.02) | 130.74(0.13) | 131.47(0.1) | 131.65 | 0.4 | | -2 | 53(1.9) | -10 | [2] | [15] | [2] | 95 | 96 | RG | 0.3 | Wait | | (4) | 9 | 1 | -1 | 17 | 1.8,100 | 54 | | 22 | May/15 | 13 | 131.08 | 130.8 | 130.4(0.04) | 130.57(0.11) | 131.34(0.26) | 131.64 | 0.4 | | -2 | 51(4.6) | 25 | [4] | [28] | [8] | 95 | 126 | UT | 0.4 | OpenLong | | (2) | 23 | 13 | 7 | 20 | 1.8,100 | 54 | | 23 | May/15 | 12 | 131.08 | 130.8 | 130.35(0.03) | 130.43(0.06) | 131(0.3) | 131.44 | 0.3 | | -2 | 46(3.9) | 20 | [3] | [29] | [9] | 95 | 125 | UT | 0.7 | OpenLong | | (2) | 26 | 5 | 21 | 20 | 1.8,100 | 54 | | 24 | May/15 | 11 | 131.08 | 130.8 | 130.31(0.02) | 130.35(0.09) | 130.61(0.25) | 131.36 | 0.2 | | -2 | 42(3.1) | 20 | [2] | [26] | [13] | 98 | 123 | UT | 1.3 | OpenLong | | (3) | 22 | 6 | 49 | 20 | 1.9,100 | 54 | | 25 | May/15 | 10 | 131.08 | 130.8 | 130.28(0.04) | 130.23(0.11) | 130.28(0.23) | 131.27 | 0.1 | | -2 | 39(4.3) | 35 | [4] | [26] | [18] | 73 | 97 | UT | 1.9 | OpenLong | | (2) | 20 | 21 | 51 | 20 | 1.9,75 | 54 | | | | |
| 26 | May/15 | 9 | 131.08 | 130.8 | 130.23(-0.01) | 130.09(0.06) | 129.98(0.14) | 130.96 | -0.1 | | -2 | 35(-0.6) | 10 | [-1] | [15] | [30] | 32 | 106 | UR | 2.1 | SmallShort? | | (2) | 12 | 66 | 33 | 20 | 1.6,42 | 54 | | 27 | May/12 | 15 | 131.15 | 130.77 | 130.24(-0.04) | 130.09(0) | 129.8(-0.05) | 129.96 | -0.9 | | -4 | 36(-1.4) | -15 | [-4] | [-6] | [10] | -49 | 8 | DP | 0.3 | OpenShort? | | (-3) | -4 | 29 | 1 | -4 | -0.6,16 | 39 | | 28 | May/12 | 14 | 131.15 | 130.77 | 130.29(-0.05) | 130.09(0) | 129.87(-0.18) | 129.52 | -1.2 | | -4 | 37(2.2) | -50 | [-4] | [-17] | [-10] | -81 | -55 | DT | -0.7 | OpenShort | | (-5) | -16 | -16 | -15 | -20 | -1.6,9 | 39 | | 29 | May/12 | 13 | 131.15 | 130.77 | 130.35(-0.04) | 130.01(-0.02) | 130.1(-0.06) | 129.75 | -1 | | -4 | 35(1.3) | -45 | [-4] | [-8] | [-6] | -67 | -24 | DT | -0.8 | OpenShort | | (-3) | -5 | -6 | -18 | -14 | -1.3,16 | 39 | | 30 | May/12 | 12 | 131.15 | 130.77 | 130.4(-0.02) | 130.03(-0.05) | 130.18(-0.02) | 129.84 | -1 | | -4 | 34(1.2) | -30 | [-2] | [-5] | [-5] | -53 | -24 | DT | -0.8 | OpenShort | | (-3) | -2 | -7 | -19 | 3 | -1.2,27 | 39 | | | | |
| 31 | May/12 | 11 | 131.15 | 130.77 | 130.42(-0.02) | 130.1(-0.1) | 130.2(-0.02) | 129.95 | -0.9 | | -4 | 32(0.9) | -30 | [-2] | [-7] | [-6] | -35 | -24 | DT | -0.6 | OpenShort | | (-2) | -2 | -22 | 2 | 11 | -1.1,43 | 39 | | 32 | May/12 | 10 | 131.15 | 130.77 | 130.44(0.02) | 130.23(-0.02) | 130.22(0.08) | 130.28 | -0.6 | | -4 | 31(0) | -15 | [2] | [6] | [-6] | -14 | -10 | CR | 0.1 | HoldShort | | (0) | 7 | -25 | 12 | 10 | -0.4,46 | 39 | | 33 | May/12 | 9 | 131.15 | 130.77 | 130.42(0.02) | 130.23(0) | 130.12(0.15) | 130.66 | -0.4 | | -4 | 31(-0.5) | 20 | [2] | [13] | [17] | 5 | 37 | UT | 1.3 | OpenLong? | | (2) | 13 | 36 | 20 | 20 | 0.6,40 | 39 | | 34 | May/11 | 15 | 131.27 | 130.81 | 130.4(0.02) | 130.26(-0.05) | 129.92(0.03) | 130.12 | -0.8 | | -4 | 32(-0.5) | 15 | [2] | [1] | [5] | -40 | -33 | UT | 0.5 | OpenLong? | | (0) | 3 | 9 | 11 | 3 | -0.7,28 | 39 | | 35 | May/11 | 14 | 131.27 | 130.81 | 130.38(-0.02) | 130.33(-0.04) | 129.88(-0.09) | 129.99 | -0.9 | | -4 | 32(0.7) | -25 | [-2] | [-10] | [-0] | -49 | -32 | DT | 0.2 | OpenShort | | (2) | -8 | -3 | 12 | -12 | -0.9,24 | 39 | | | | |
| 36 | May/11 | 13 | 131.27 | 130.81 | 130.41(-0.02) | 130.38(-0.07) | 130(-0.18) | 130.04 | -0.9 | | -4 | 32(0.4) | -30 | [-2] | [-19] | [2] | -54 | -56 | DP | 0.1 | OpenShort | | (-2) | -16 | 8 | -4 | -3 | -0.8,16 | 39 | | 37 | May/11 | 12 | 131.27 | 130.81 | 130.43(-0.02) | 130.47(-0.08) | 130.24(-0.12) | 129.92 | -1 | | -4 | 31(1.2) | -25 | [-2] | [-14] | [2] | -73 | -49 | DP | -0.7 | OpenShort | | (-2) | -11 | 23 | -31 | -12 | -1.2,7 | 39 | | 38 | May/11 | 11 | 131.27 | 130.81 | 130.46(-0.04) | 130.58(-0.09) | 130.4(-0.17) | 129.57 | -1.2 | | -4 | 30(4.2) | -50 | [-4] | [-20] | [-20] | -85 | -72 | DT | -2 | OpenShort | | (-3) | -15 | -22 | -56 | -20 | -2.1,18 | 39 | | 39 | May/11 | 10 | 131.27 | 130.81 | 130.51(-0.03) | 130.7(-0.06) | 130.62(-0.15) | 129.91 | -1 | | -4 | 26(1.4) | -50 | [-3] | [-16] | [-21] | -42 | -58 | DT | -2 | OpenShort | | (-2) | -13 | -41 | -27 | -20 | -1.7,51 | 39 | | 40 | May/11 | 9 | 131.27 | 130.81 | 130.51(0) | 130.78(0.02) | 130.82(0.04) | 130.54 | -0.5 | | -4 | 25(-0.3) | -45 | [0] | [4] | [-17] | 21 | 10 | CR | -0.8 | HoldShort? | | (0) | 4 | -48 | 1 | -15 | -0,71 | 39 | | | | |
| 41 | May/10 | 15 | 131.42 | 130.73 | 130.55(0.02) | 130.75(0.08) | 130.77(0.06) | 131.28 | -0.1 | | -2 | 25(2.9) | 25 | [2] | [10] | [17] | 84 | 54 | UT | 1.5 | OpenLong? | | (2) | 5 | 38 | 18 | 12 | 2.1,81 | 47 | | 42 | May/10 | 14 | 131.42 | 130.73 | 130.53(-0.05) | 130.64(0.04) | 130.69(-0.05) | 130.71 | -0.5 | | -2 | 22(-11.2) | -30 | [-4] | [-3] | [3] | 40 | 48 | DP | 0.1 | OpenShort | | (-1) | -4 | 7 | 7 | -5 | 0.6,75 | 47 | | 43 | May/10 | 13 | 131.42 | 130.73 | 130.6(-0.05) | 130.59(0.04) | 130.76(-0.01) | 130.6 | -0.6 | | -2 | 33(-6.1) | -40 | [-4] | [1] | [-6] | 18 | 49 | RG | -0.3 | Wait | | (-5) | -1 | -13 | -6 | -4 | 0,68 | 47 | | 44 | May/10 | 12 | 131.42 | 130.73 | 130.66(-0.03) | 130.54(0.09) | 130.77(0.02) | 130.79 | -0.5 | | -2 | 39(-2.6) | -5 | [-3] | [6] | [8] | 31 | 46 | UR | 0 | SmallShort | | (-4) | 2 | 24 | 4 | -5 | 0.2,76 | 47 | | 45 | May/10 | 11 | 131.42 | 130.73 | 130.7(-0.04) | 130.42(-0.02) | 130.77(0) | 130.42 | -0.7 | | -2 | 42(-1) | -35 | [-4] | [-1] | [-10] | 20 | 21 | DT | -0.6 | OpenShort | | (-4) | 0 | -34 | 8 | 3 | -0.5,82 | 47 | | | | |
| 46 | May/10 | 10 | 131.42 | 130.73 | 130.75(-0.02) | 130.45(0.04) | 130.74(0.1) | 130.93 | -0.4 | | -2 | 43(-1) | -10 | [-2] | [11] | [2] | 35 | 56 | UR | 0.3 | SmallShort | | (-2) | 9 | -7 | 20 | 16 | 0.3,77 | 47 | | 47 | May/10 | 9 | 131.42 | 130.73 | 130.78(0.01) | 130.4(0.04) | 130.61(0.15) | 131.04 | -0.3 | | -2 | 44(0.3) | 20 | [1] | [16] | [14] | 20 | 48 | UT | 0.7 | OpenLong? | | (-2) | 13 | 24 | 22 | 20 | 0.4,60 | 47 | | 48 | May/9 | 15 | 131.4 | 130.49 | 130.77(0.01) | 130.35(0.02) | 130.42(0.09) | 130.67 | -0.5 | | -4 | 44(0.2) | -10 | [1] | [9] | [1] | -5 | 3 | RG | 0.4 | Wait? | | (-1) | 8 | 2 | -2 | 15 | -0.2,50 | 42 | | 49 | May/9 | 14 | 131.4 | 130.49 | 130.76(0.01) | 130.35(0) | 130.3(0.15) | 130.64 | -0.5 | | -4 | 43(-0.4) | 10 | [1] | [14] | [7] | -26 | 18 | RG | 0.6 | Wait | | (0) | 13 | 21 | -9 | 17 | -0.2,29 | 42 | | 50 | May/9 | 13 | 131.4 | 130.49 | 130.76(0) | 130.32(-0.02) | 130.11(-0.04) | 130.33 | -0.8 | | -4 | 44(0.1) | -15 | [0] | [-4] | [-0] | -45 | -40 | DT | 0.4 | OpenShort | | (0) | -4 | 5 | -15 | 6 | -0.7,23 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|