|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $121.0000 One month high (close): $134.7400
IBB Daily Change: -0.96% Daily StdDev 1.85% IBB EMA_5_Trend: -0.7% 10Minute StdDev: $1.6451
Latest Price : $121(-0.96%) | Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.6) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($1.1) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.9
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 10 | 128.46 | 125.61 | 124.08(-0.21) | 122.28(-0.2) | 122.28(-0.21) | 121.11 | -1.9 | | -12 | 53(1.6) | -50 | [-11] | [-23] | [-20] | -82 | -75 | DT | -0.6 | OpenShort | | (-13) | -11 | -50 | -6 | -20 | -1.5,6 | 25 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.28(hourly_sma_10 0.97%) 124.08(hourly_sma_20 2.45%) 125.61(daily_ema_10 3.72%) 128.46(daily_ema_20 6.07%)
|
| | | 2 | Aug/30 | 9 | 128.46 | 125.61 | 124.34(-0.18) | 122.53(-0.19) | 122.54(0.07) | 122.29 | -1.6 | | -12 | 51(-0.5) | -50 | [-10] | [-7] | [2] | -64 | 46 | DP | -0.1 | OpenShort? | | (-9) | 4 | -1 | 1 | 20 | -1,11 | 25 | | 3 | Aug/29 | 15 | 128.62 | 126.78 | 124.57(-0.18) | 122.76(-0.18) | 122.46(0.07) | 122.32 | -1.7 | | -9 | 51(-1.3) | -50 | [-10] | [-7] | [-3] | -63 | 25 | DT | -0.1 | OpenShort? | | (-10) | 4 | -15 | 6 | 12 | -1.1,15 | 37 | | 4 | Aug/29 | 14 | 128.62 | 126.78 | 124.79(-0.18) | 122.98(-0.18) | 122.37(0.1) | 122.67 | -1.6 | | -9 | 53(-0.2) | -50 | [-10] | [-6] | [0] | -63 | 43 | DT | 0.2 | OpenShort | | (-9) | 5 | -10 | 12 | 20 | -1.1,15 | 37 | | 5 | Aug/29 | 13 | 128.62 | 126.78 | 125.02(-0.17) | 123.2(-0.24) | 122.25(-0.01) | 122.92 | -1.5 | | -9 | 53(0.2) | -50 | [-9] | [-13] | [12] | -68 | 3 | DP | 0.3 | OpenShort | | (-9) | -1 | 20 | 12 | 20 | -1.1,10 | 37 | | | | |
| 6 | Aug/29 | 12 | 128.62 | 126.78 | 125.23(-0.18) | 123.5(-0.36) | 122.26(-0.21) | 122.44 | -1.6 | | -9 | 53(1.9) | -50 | [-10] | [-27] | [11] | -81 | -88 | DP | 0.1 | OpenShort | | (-10) | -11 | 24 | 11 | 13 | -1.4,4 | 37 | | 7 | Aug/29 | 11 | 128.62 | 126.78 | 125.46(-0.21) | 123.95(-0.43) | 122.52(-0.45) | 121.87 | -1.8 | | -9 | 51(4.6) | -50 | [-11] | [-42] | [-3] | -98 | -188 | DT | -0.3 | OpenShort | | (-11) | -24 | -4 | 5 | -20 | -1.9,0 | 37 | | 8 | Aug/29 | 10 | 128.62 | 126.78 | 125.73(-0.21) | 124.49(-0.4) | 123.08(-0.41) | 121.97 | -1.8 | | -9 | 46(5.1) | -50 | [-11] | [-39] | [-5] | -105 | -189 | DT | -0.6 | HoldShort | | (-11) | -22 | -4 | 3 | -20 | -2.2,0 | 37 | | 9 | Aug/29 | 9 | 128.62 | 126.78 | 125.99(-0.16) | 124.99(-0.4) | 123.59(-0.45) | 122.06 | -1.7 | | -9 | 41(7.5) | -50 | [-9] | [-41] | [-21] | -113 | -260 | DT | -1 | HoldShort? | | (-11) | -24 | -42 | -3 | -20 | -2.5,0 | 37 | | 10 | Aug/26 | 15 | 128.7 | 128.02 | 126.19(-0.11) | 125.49(-0.32) | 124.15(-0.48) | 123.04 | -1.6 | | -5 | 34(5) | -50 | [-6] | [-39] | [-16] | -113 | -262 | DT | -0.9 | HoldShort? | | (-7) | -26 | -29 | -3 | -20 | -2.5,0 | 34 | | | | |
| 11 | Aug/26 | 14 | 128.7 | 128.02 | 126.33(-0.07) | 125.89(-0.21) | 124.75(-0.52) | 123.72 | -1.4 | | -5 | 29(4.5) | -50 | [-4] | [-37] | [-20] | -113 | -271 | DT | -1 | HoldShort | | (-5) | -28 | -33 | -15 | -20 | -2.5,0 | 34 | | 12 | Aug/26 | 13 | 128.7 | 128.02 | 126.42(-0.02) | 126.15(-0.18) | 125.4(-0.4) | 124.51 | -1.1 | | -5 | 24(1.1) | -50 | [-1] | [-29] | [-11] | -105 | -231 | DT | -1 | HoldShort | | (-2) | -21 | -4 | -34 | -20 | -2.2,0 | 34 | | 13 | Aug/26 | 12 | 128.7 | 128.02 | 126.44(0.01) | 126.38(-0.18) | 125.9(-0.4) | 124.6 | -1.1 | | -5 | 23(-0.5) | -50 | [1] | [-29] | [-17] | -105 | -261 | DR | -1.5 | HoldShort | | (-1) | -21 | -12 | -51 | -20 | -2.2,0 | 34 | | 14 | Aug/26 | 11 | 128.7 | 128.02 | 126.43(0.02) | 126.61(-0.19) | 126.4(-0.35) | 124.89 | -1 | | -5 | 24(-1.7) | -50 | [1] | [-26] | [-27] | -69 | -229 | DR | -1.8 | OpenShort | | (1) | -19 | -46 | -43 | -20 | -1.8,26 | 34 | | 15 | Aug/26 | 10 | 128.7 | 128.02 | 126.41(0.05) | 126.85(-0.09) | 126.84(-0.16) | 126 | -0.7 | | -5 | 25(-1.7) | -50 | [3] | [-13] | [-19] | -4 | -120 | DR | -0.9 | OpenShort | | (4) | -9 | -38 | -23 | -20 | -0.4,56 | 34 | | | | |
| 16 | Aug/26 | 9 | 128.7 | 128.02 | 126.35(0.07) | 126.85(0) | 127.04(0.13) | 126.91 | -0.5 | | -5 | 27(-0.4) | -5 | [4] | [5] | [-3] | 47 | 2 | CR | -0.1 | HoldShort? | | (5) | 7 | -7 | -4 | -1 | 0.6,82 | 34 | | 17 | Aug/25 | 15 | 128.82 | 129.01 | 126.26(0.11) | 126.96(-0.01) | 126.88(0.01) | 127.09 | -0.5 | | 1 | 27(-3) | 25 | [6] | [1] | [1] | 61 | -39 | UT | 0.2 | OpenLong? | | (4) | 1 | 1 | 1 | 4 | 0.8,91 | 42 | | 18 | Aug/25 | 14 | 128.82 | 129.01 | 126.12(0.06) | 126.97(-0.01) | 126.87(0.04) | 127.06 | -0.5 | | 1 | 30(0.5) | 10 | [3] | [2] | [2] | 64 | 16 | RG | 0.2 | Wait | | (6) | 2 | 0 | 8 | 8 | 0.9,91 | 42 | | 19 | Aug/25 | 13 | 128.82 | 129.01 | 126.04(0.06) | 126.98(0.06) | 126.82(-0.03) | 127.06 | -0.5 | | 1 | 30(0.6) | 5 | [3] | [-0] | [-0] | 58 | 9 | RG | 0.2 | Wait | | (3) | -2 | 3 | -3 | -7 | 1,83 | 42 | | 20 | Aug/25 | 12 | 128.82 | 129.01 | 125.96(0.04) | 126.9(0.1) | 126.86(-0.02) | 126.99 | -0.5 | | 1 | 29(0.7) | 15 | [2] | [1] | [8] | 57 | 32 | UT | 0.1 | OpenLong | | (4) | -1 | 29 | -4 | -16 | 1,82 | 42 | | | | |
| 21 | Aug/25 | 11 | 128.82 | 129.01 | 125.91(-0.01) | 126.77(0.06) | 126.89(-0.13) | 126.28 | -0.7 | | 1 | 29(-0.2) | -30 | [-1] | [-7] | [-15] | 41 | 5 | DT | -0.6 | OpenShort | | (1) | -7 | -27 | -14 | -20 | 0.4,81 | 42 | | 22 | Aug/25 | 10 | 128.82 | 129.01 | 125.92(0.02) | 126.7(0.16) | 127.06(-0.01) | 126.93 | -0.5 | | 1 | 29(0.7) | -5 | [1] | [3] | [-1] | 67 | 57 | CR | -0.1 | HoldShort | | (1) | -1 | 3 | -3 | -16 | 1,92 | 42 | | 23 | Aug/25 | 9 | 128.82 | 129.01 | 125.89(-0.01) | 126.5(0.19) | 127.07(-0.06) | 126.85 | -0.6 | | 1 | 28(-0.2) | -30 | [-1] | [1] | [-8] | 69 | 74 | RG | -0.2 | Wait? | | (1) | -3 | -17 | -2 | -20 | 1,94 | 42 | | 24 | Aug/24 | 15 | 128.69 | 129.4 | 125.9(0.01) | 126.26(0.24) | 127.15(0.17) | 127.26 | -0.4 | | 2 | 28(1.1) | 15 | [1] | [14] | [3] | 82 | 145 | UT | 0.1 | OpenLong? | | (1) | 9 | 6 | 4 | 6 | 1.4,97 | 45 | | 25 | Aug/24 | 14 | 128.69 | 129.4 | 125.89(-0.02) | 125.96(0.18) | 126.94(0.23) | 127.12 | -0.4 | | 2 | 27(-0.7) | 10 | [-1] | [16] | [5] | 76 | 183 | UR | 0.2 | SmallShort | | (-1) | 13 | 4 | 8 | 20 | 1.2,96 | 45 | | | | |
| 26 | Aug/24 | 13 | 128.69 | 129.4 | 125.91(-0.03) | 125.73(0.14) | 126.65(0.23) | 127.02 | -0.5 | | 2 | 28(-1.5) | 10 | [-2] | [14] | [6] | 75 | 182 | UR | 0.4 | SmallShort | | (-1) | 13 | -3 | 20 | 20 | 1.1,97 | 45 | | 27 | Aug/24 | 12 | 128.69 | 129.4 | 125.95(-0.04) | 125.56(0.24) | 126.36(0.34) | 127.1 | -0.4 | | 2 | 29(-2) | 15 | [-2] | [23] | [6] | 69 | 223 | UR | 0.7 | SmallShort | | (-1) | 19 | -5 | 29 | 20 | 1.1,91 | 45 | | 28 | Aug/24 | 11 | 128.69 | 129.4 | 126(-0.02) | 125.26(0.14) | 125.93(0.45) | 127.21 | -0.4 | | 2 | 31(-1.4) | 40 | [-1] | [27] | [25] | 53 | 240 | UR | 1.1 | SmallShort | | (-3) | 25 | 39 | 31 | 20 | 1.1,75 | 45 | | 29 | Aug/24 | 10 | 128.69 | 129.4 | 126.03(-0.04) | 125.09(0.08) | 125.36(0.34) | 126.26 | -0.7 | | 2 | 33(-1) | 35 | [-2] | [19] | [16] | 15 | 152 | UR | 0.8 | SmallShort | | (-3) | 19 | 23 | 26 | 20 | 0.2,60 | 45 | | 30 | Aug/24 | 9 | 128.69 | 129.4 | 126.08(-0.1) | 124.99(-0.06) | 124.94(0.1) | 125.7 | -0.8 | | 2 | 34(-1.4) | -5 | [-6] | [1] | [10] | -19 | 103 | UR | 0.6 | SmallShort? | | (-4) | 6 | 9 | 20 | 20 | -0.3,39 | 45 | | | | |
| 31 | Aug/23 | 15 | 128.59 | 130.01 | 126.2(-0.09) | 125.06(-0.06) | 124.82(0.06) | 125.47 | -0.8 | | 3 | 35(0.7) | 20 | [-5] | [-1] | [11] | -41 | 49 | RG | 0.5 | Wait? | | (-5) | 3 | 18 | 13 | 20 | -0.6,24 | 49 | | 32 | Aug/23 | 14 | 128.59 | 130.01 | 126.31(-0.16) | 125.14(-0.11) | 124.75(0.13) | 125.03 | -0.9 | | 3 | 34(-1.9) | 0 | [-9] | [1] | [11] | -64 | 102 | UR | 0.2 | SmallShort | | (-6) | 7 | 26 | 4 | 15 | -1,11 | 49 | | 33 | Aug/23 | 13 | 128.59 | 130.01 | 126.51(-0.16) | 125.28(-0.2) | 124.59(-0.18) | 124.41 | -1.1 | | 3 | 36(0.6) | -20 | [-9] | [-19] | [1] | -80 | -49 | DP | -0.1 | OpenShort | | (-10) | -10 | 5 | -0 | -6 | -1.5,8 | 49 | | 34 | Aug/23 | 12 | 128.59 | 130.01 | 126.71(-0.14) | 125.53(-0.23) | 124.82(-0.18) | 124.29 | -1.1 | | 3 | 36(2.4) | -25 | [-8] | [-19] | [-8] | -81 | -90 | DT | -0.4 | OpenShort | | (-9) | -10 | -23 | 10 | -19 | -1.8,14 | 49 | | 35 | Aug/23 | 11 | 128.59 | 130.01 | 126.89(-0.13) | 125.82(-0.21) | 125.05(-0.2) | 124.85 | -1 | | 3 | 33(1.7) | -25 | [-7] | [-20] | [-5] | -76 | -75 | DT | -0.2 | OpenShort | | (-7) | -11 | -15 | 7 | -12 | -1.6,14 | 49 | | | | |
| 36 | Aug/23 | 10 | 128.59 | 130.01 | 127.06(-0.15) | 126.09(-0.2) | 125.3(-0.18) | 125.21 | -0.9 | | 3 | 32(0.4) | -5 | [-8] | [-19] | [15] | -79 | -39 | RG | -0.1 | Wait | | (-7) | -10 | 42 | 10 | -7 | -1.5,9 | 49 | | 37 | Aug/23 | 9 | 128.59 | 130.01 | 127.25(-0.16) | 126.34(-0.31) | 125.53(-0.35) | 124.21 | -1.1 | | 3 | 31(5.2) | -50 | [-9] | [-31] | [-24] | -112 | -163 | DT | -1.1 | HoldShort? | | (-10) | -19 | -56 | -6 | -20 | -2.5,1 | 49 | | 38 | Aug/22 | 15 | 128.51 | 130.5 | 127.45(-0.14) | 126.73(-0.2) | 125.97(-0.21) | 125.55 | -0.7 | | 5 | 26(2) | -20 | [-8] | [-21] | [-1] | -97 | -58 | DT | -0.4 | OpenShort? | | (-6) | -11 | 5 | -3 | -20 | -1.9,1 | 59 | | 39 | Aug/22 | 14 | 128.51 | 130.5 | 127.63(-0.2) | 126.98(-0.15) | 126.24(-0.28) | 125.43 | -0.8 | | 5 | 24(-1.9) | -50 | [-11] | [-24] | [-14] | -108 | -34 | DT | -0.8 | CloseShort | | (-8) | -15 | -27 | -7 | -20 | -2.3,0 | 59 | | 40 | Aug/22 | 13 | 128.51 | 130.5 | 127.89(-0.21) | 127.17(-0.14) | 126.6(-0.22) | 126.08 | -0.6 | | 5 | 26(-4.4) | -50 | [-11] | [-21] | [-7] | -95 | 21 | DT | -0.5 | HoldShort | | (-10) | -12 | -12 | -4 | -20 | -1.8,0 | 59 | | | | |
| 41 | Aug/22 | 12 | 128.51 | 130.5 | 128.16(-0.17) | 127.35(-0.11) | 126.88(-0.2) | 126.37 | -0.5 | | 5 | 30(-1.6) | -35 | [-9] | [-18] | [-4] | -88 | -15 | DT | -0.4 | HoldShort | | (-11) | -11 | -2 | -4 | -20 | -1.5,0 | 59 | | 42 | Aug/22 | 11 | 128.51 | 130.5 | 128.38(-0.17) | 127.49(-0.2) | 127.14(-0.3) | 126.42 | -0.5 | | 5 | 32(-0.2) | -50 | [-9] | [-26] | [-9] | -88 | -52 | DT | -0.6 | HoldShort | | (-9) | -16 | -19 | -7 | -15 | -1.5,0 | 59 | | 43 | Aug/22 | 10 | 128.51 | 130.5 | 128.6(-0.14) | 127.74(-0.12) | 127.52(-0.15) | 126.88 | -0.4 | | 5 | 32(0) | -30 | [-8] | [-15] | [-8] | -82 | -22 | DT | -0.5 | HoldShort | | (-8) | -8 | -15 | -7 | -20 | -1.3,1 | 59 | | 44 | Aug/22 | 9 | 128.51 | 130.5 | 128.78(-0.14) | 127.89(-0.05) | 127.71(-0.02) | 127.23 | -0.3 | | 5 | 32(-0.8) | -20 | [-8] | [-6] | [-6] | -76 | 20 | DT | -0.4 | HoldShort? | | (-7) | -1 | -10 | -6 | -20 | -1.2,4 | 59 | | 45 | Aug/19 | 15 | 128.42 | 131.22 | 128.96(-0.15) | 127.96(-0.05) | 127.73(-0.07) | 127.49 | -0.2 | | 9 | 33(-0.4) | 0 | [-8] | [-8] | [-4] | -66 | 30 | RG | -0.2 | Wait? | | (-7) | -4 | -9 | 1 | -13 | -1.1,12 | 64 | | | | |
| 46 | Aug/19 | 14 | 128.42 | 131.22 | 129.16(-0.2) | 128.03(-0.1) | 127.82(-0.02) | 127.72 | -0.2 | | 9 | 33(-4.2) | -10 | [-11] | [-7] | [-4] | -60 | 94 | DT | -0.1 | OpenShort | | (-8) | -1 | -18 | 8 | 3 | -1,15 | 64 | | 47 | Aug/19 | 13 | 128.42 | 131.22 | 129.42(-0.19) | 128.03(0) | 127.84(-0.09) | 128.17 | -0.1 | | 9 | 38(-4) | 0 | [-10] | [-8] | [4] | -59 | 77 | RG | 0.2 | Wait | | (-10) | -5 | 9 | 5 | 3 | -0.8,11 | 64 | | 48 | Aug/19 | 12 | 128.42 | 131.22 | 129.66(-0.2) | 128.16(-0.1) | 127.95(-0.09) | 127.94 | -0.1 | | 9 | 42(-2.4) | 0 | [-11] | [-11] | [4] | -69 | 56 | RG | -0 | Wait | | (-11) | -5 | 23 | -23 | 4 | -1,6 | 64 | | 49 | Aug/19 | 11 | 128.42 | 131.22 | 129.92(-0.23) | 128.29(-0.25) | 128.07(-0.1) | 127.37 | -0.3 | | 9 | 44(-1.4) | -15 | [-13] | [-16] | [-11] | -84 | 15 | DT | -0.4 | HoldShort | | (-12) | -6 | -21 | -28 | 5 | -1.4,1 | 64 | | 50 | Aug/19 | 10 | 128.42 | 131.22 | 130.22(-0.21) | 128.61(-0.28) | 128.2(-0.04) | 127.89 | -0.1 | | 9 | 45(-0.6) | -0 | [-12] | [-14] | [-1] | -73 | 31 | RG | -0.2 | Wait | | (-12) | -2 | 5 | -24 | 15 | -1.2,7 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|