IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $122.2600 One month high (close): $134.7400

IBB Daily Change: -3.58% Daily StdDev 1.89% IBB EMA_5_Trend: -0.78% 10Minute StdDev: $1.2935

Latest Price : $122.8(-3.58%)

Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.6) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($1.1) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.9)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	14	128.7	128.02	126.33(-0.07)	125.89(-0.21)	124.75(-0.52)	123.72	-1.4	-5	29(4.5)	-50	[-4]	[-37]	[-20]	-113	-273	DT	-1	HoldShort	(-5)	-28	-32	-15	-20	-2.5,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.89(hourly_sma_10 1.75%) 126.33(hourly_sma_20 2.11%) 128.02(daily_ema_10 3.48%) 128.7(daily_ema_20 4.03%)

2	Aug/26	13	128.7	128.02	126.42(-0.02)	126.15(-0.18)	125.4(-0.4)	124.51	-1.1	-5	24(1.1)	-50	[-1]	[-29]	[-11]	-105	-233	DT	-1	HoldShort	(-2)	-21	-4	-34	-20	-2.2,0	34
3	Aug/26	12	128.7	128.02	126.44(0.01)	126.38(-0.18)	125.9(-0.4)	124.6	-1.1	-5	23(-0.5)	-50	[1]	[-29]	[-17]	-105	-264	DR	-1.5	HoldShort	(-1)	-21	-12	-51	-20	-2.2,0	34
4	Aug/26	11	128.7	128.02	126.43(0.02)	126.61(-0.19)	126.4(-0.35)	124.89	-1	-5	24(-1.7)	-50	[1]	[-26]	[-27]	-69	-232	DR	-1.8	OpenShort	(1)	-19	-45	-43	-20	-1.8,26	34
5	Aug/26	10	128.7	128.02	126.41(0.05)	126.85(-0.09)	126.84(-0.16)	126	-0.7	-5	25(-1.7)	-50	[3]	[-13]	[-18]	-4	-123	DR	-0.9	OpenShort	(4)	-9	-37	-23	-20	-0.4,56	34

6	Aug/26	9	128.7	128.02	126.35(0.07)	126.85(0)	127.04(0.13)	126.91	-0.5	-5	27(-0.4)	-5	[4]	[5]	[-3]	47	1	CR	-0.1	HoldShort?	(5)	7	-7	-4	-1	0.6,82	34
7	Aug/25	15	128.82	129.01	126.26(0.11)	126.96(-0.01)	126.88(0.01)	127.09	-0.5	1	27(-3)	25	[6]	[1]	[1]	61	-42	UT	0.2	OpenLong?	(4)	1	1	1	4	0.8,91	42
8	Aug/25	14	128.82	129.01	126.12(0.06)	126.97(-0.01)	126.87(0.04)	127.06	-0.5	1	30(0.5)	10	[3]	[2]	[2]	64	15	RG	0.2	Wait	(6)	2	0	8	8	0.9,91	42
9	Aug/25	13	128.82	129.01	126.04(0.06)	126.98(0.06)	126.82(-0.03)	127.06	-0.5	1	30(0.6)	5	[3]	[-0]	[-0]	58	7	RG	0.2	Wait	(3)	-2	3	-3	-7	1,83	42
10	Aug/25	12	128.82	129.01	125.96(0.04)	126.9(0.1)	126.86(-0.02)	126.99	-0.5	1	29(0.7)	15	[2]	[1]	[7]	57	31	UT	0.1	OpenLong	(4)	-1	28	-4	-16	1,82	42

11	Aug/25	11	128.82	129.01	125.91(-0.01)	126.77(0.06)	126.89(-0.13)	126.28	-0.7	1	29(-0.2)	-30	[-1]	[-6]	[-14]	41	4	DT	-0.6	OpenShort	(1)	-7	-26	-14	-20	0.4,81	42
12	Aug/25	10	128.82	129.01	125.92(0.02)	126.7(0.16)	127.06(-0.01)	126.93	-0.5	1	29(0.7)	-5	[1]	[3]	[-1]	67	56	CR	-0.1	HoldShort	(1)	-1	3	-3	-16	1,92	42
13	Aug/25	9	128.82	129.01	125.89(-0.01)	126.5(0.19)	127.07(-0.06)	126.85	-0.6	1	28(-0.2)	-25	[-1]	[1]	[-7]	69	74	RG	-0.2	Wait?	(1)	-3	-16	-2	-20	1,94	42
14	Aug/24	15	128.69	129.4	125.9(0.01)	126.26(0.24)	127.15(0.17)	127.26	-0.4	2	28(1.1)	15	[1]	[14]	[3]	82	145	UT	0.1	OpenLong?	(1)	9	6	4	6	1.4,97	45
15	Aug/24	14	128.69	129.4	125.89(-0.02)	125.96(0.18)	126.94(0.23)	127.12	-0.4	2	27(-0.7)	10	[-1]	[16]	[5]	76	185	UR	0.2	SmallShort	(-1)	13	4	8	20	1.2,96	45

16	Aug/24	13	128.69	129.4	125.91(-0.03)	125.73(0.14)	126.65(0.23)	127.02	-0.5	2	28(-1.5)	10	[-2]	[15]	[6]	75	185	UR	0.4	SmallShort	(-1)	13	-3	20	20	1.1,97	45
17	Aug/24	12	128.69	129.4	125.95(-0.04)	125.56(0.24)	126.36(0.34)	127.1	-0.4	2	29(-2)	15	[-2]	[23]	[6]	69	226	UR	0.7	SmallShort	(-1)	19	-5	29	20	1.1,91	45
18	Aug/24	11	128.69	129.4	126(-0.02)	125.26(0.14)	125.93(0.45)	127.21	-0.4	2	31(-1.4)	40	[-1]	[27]	[24]	53	244	UR	1.1	SmallShort	(-3)	25	38	31	20	1.1,75	45
19	Aug/24	10	128.69	129.4	126.03(-0.04)	125.09(0.08)	125.36(0.34)	126.26	-0.7	2	33(-1)	35	[-2]	[19]	[16]	15	156	UR	0.8	SmallShort	(-3)	19	23	26	20	0.2,60	45
20	Aug/24	9	128.69	129.4	126.08(-0.1)	124.99(-0.06)	124.94(0.1)	125.7	-0.8	2	34(-1.4)	-5	[-6]	[1]	[10]	-19	106	UR	0.6	SmallShort?	(-4)	6	9	20	20	-0.3,39	45

21	Aug/23	15	128.59	130.01	126.2(-0.09)	125.06(-0.06)	124.82(0.06)	125.47	-0.8	3	35(0.7)	20	[-5]	[-1]	[11]	-41	52	RG	0.5	Wait?	(-5)	3	18	13	20	-0.6,24	49
22	Aug/23	14	128.59	130.01	126.31(-0.16)	125.14(-0.11)	124.75(0.13)	125.03	-0.9	3	34(-1.9)	0	[-9]	[1]	[10]	-64	107	UR	0.2	SmallShort	(-6)	7	25	4	15	-1,11	49
23	Aug/23	13	128.59	130.01	126.51(-0.16)	125.28(-0.2)	124.59(-0.18)	124.41	-1.1	3	36(0.6)	-20	[-9]	[-19]	[1]	-80	-46	DP	-0.1	OpenShort	(-10)	-10	5	-0	-6	-1.5,8	49
24	Aug/23	12	128.59	130.01	126.71(-0.14)	125.53(-0.23)	124.82(-0.18)	124.29	-1.1	3	36(2.4)	-25	[-8]	[-19]	[-8]	-81	-87	DT	-0.4	OpenShort	(-9)	-10	-23	10	-19	-1.8,14	49
25	Aug/23	11	128.59	130.01	126.89(-0.13)	125.82(-0.21)	125.05(-0.2)	124.85	-1	3	33(1.7)	-25	[-7]	[-20]	[-5]	-76	-73	DT	-0.2	OpenShort	(-7)	-11	-15	7	-12	-1.6,14	49

26	Aug/23	10	128.59	130.01	127.06(-0.15)	126.09(-0.2)	125.3(-0.18)	125.21	-0.9	3	32(0.4)	-5	[-8]	[-19]	[15]	-79	-36	RG	-0.1	Wait	(-7)	-10	41	10	-7	-1.5,9	49
27	Aug/23	9	128.59	130.01	127.25(-0.16)	126.34(-0.31)	125.53(-0.35)	124.21	-1.1	3	31(5.2)	-50	[-9]	[-31]	[-23]	-112	-161	DT	-1.1	HoldShort?	(-10)	-19	-54	-6	-20	-2.5,1	49
28	Aug/22	15	128.51	130.5	127.45(-0.14)	126.73(-0.2)	125.97(-0.21)	125.55	-0.7	5	26(2)	-20	[-8]	[-21]	[-1]	-97	-55	DT	-0.4	OpenShort?	(-6)	-11	5	-3	-20	-1.9,1	59
29	Aug/22	14	128.51	130.5	127.63(-0.2)	126.98(-0.15)	126.24(-0.28)	125.43	-0.8	5	24(-1.9)	-50	[-11]	[-24]	[-14]	-108	-30	DT	-0.8	CloseShort	(-8)	-15	-26	-7	-20	-2.3,0	59
30	Aug/22	13	128.51	130.5	127.89(-0.21)	127.17(-0.14)	126.6(-0.22)	126.08	-0.6	5	26(-4.4)	-50	[-11]	[-20]	[-7]	-95	25	DT	-0.5	HoldShort	(-10)	-12	-12	-4	-20	-1.8,0	59

31	Aug/22	12	128.51	130.5	128.16(-0.17)	127.35(-0.11)	126.88(-0.2)	126.37	-0.5	5	30(-1.6)	-35	[-9]	[-18]	[-4]	-88	-12	DT	-0.4	HoldShort	(-11)	-11	-2	-4	-20	-1.5,0	59
32	Aug/22	11	128.51	130.5	128.38(-0.17)	127.49(-0.2)	127.14(-0.3)	126.42	-0.5	5	32(-0.2)	-50	[-9]	[-26]	[-9]	-88	-49	DT	-0.6	HoldShort	(-9)	-16	-18	-7	-15	-1.5,0	59
33	Aug/22	10	128.51	130.5	128.6(-0.14)	127.74(-0.12)	127.52(-0.15)	126.88	-0.4	5	32(0)	-30	[-8]	[-15]	[-8]	-82	-20	DT	-0.5	HoldShort	(-8)	-8	-14	-7	-20	-1.3,1	59
34	Aug/22	9	128.51	130.5	128.78(-0.14)	127.89(-0.05)	127.71(-0.02)	127.23	-0.3	5	32(-0.8)	-20	[-8]	[-6]	[-6]	-76	24	DT	-0.4	HoldShort?	(-7)	-1	-10	-6	-20	-1.2,4	59
35	Aug/19	15	128.42	131.22	128.96(-0.15)	127.96(-0.05)	127.73(-0.07)	127.49	-0.2	9	33(-0.4)	0	[-8]	[-8]	[-4]	-66	34	RG	-0.2	Wait?	(-7)	-4	-9	1	-13	-1.1,12	64

36	Aug/19	14	128.42	131.22	129.16(-0.2)	128.03(-0.1)	127.82(-0.02)	127.72	-0.2	9	33(-4.2)	-10	[-11]	[-7]	[-4]	-60	99	DT	-0.1	OpenShort	(-8)	-1	-18	8	3	-1,15	64
37	Aug/19	13	128.42	131.22	129.42(-0.19)	128.03(0)	127.84(-0.09)	128.17	-0.1	9	38(-4)	0	[-10]	[-8]	[4]	-59	81	RG	0.2	Wait	(-10)	-5	9	5	3	-0.8,11	64
38	Aug/19	12	128.42	131.22	129.66(-0.2)	128.16(-0.1)	127.95(-0.09)	127.94	-0.1	9	42(-2.4)	5	[-11]	[-11]	[8]	-69	61	RG	-0	Wait	(-11)	-5	23	2	4	-1,6	64
39	Aug/19	11	128.42	131.22	129.92(-0.23)	128.29(-0.25)	128.07(-0.1)	127.37	-0.3	9	44(-1.4)	-10	[-13]	[-16]	[-8]	-84	21	DT	-0.4	HoldShort	(-12)	-6	-21	-7	5	-1.4,1	64
40	Aug/19	10	128.42	131.22	130.22(-0.21)	128.61(-0.28)	128.2(-0.04)	127.89	-0.1	9	45(-0.6)	10	[-12]	[-14]	[3]	-73	37	RG	-0.2	Wait	(-12)	-2	5	2	15	-1.2,7	64

41	Aug/19	9	128.42	131.22	130.49(-0.19)	128.97(-0.24)	128.25(-0.19)	127.78	-0.2	9	46(1.3)	-25	[-10]	[-20]	[-14]	-76	-56	DT	-0.2	OpenShort?	(-11)	-10	-42	3	-11	-1.4,9	64
42	Aug/18	15	128.18	131.63	130.74(-0.19)	129.28(-0.14)	128.5(0.1)	128.85	0.2	10	45(-1.6)	20	[-10]	[-1]	[7]	-64	92	RG	0.2	Wait?	(-8)	6	15	9	7	-1,11	61
43	Aug/18	14	128.18	131.63	130.99(-0.24)	129.46(-0.15)	128.37(-0.1)	128.47	0.1	10	46(-1.7)	15	[-13]	[-13]	[5]	-80	41	RG	0.1	Wait	(-12)	-6	19	2	-20	-1.3,3	61
44	Aug/18	13	128.18	131.63	131.3(-0.24)	129.66(-0.23)	128.5(-0.42)	128	-0	10	48(1.8)	-15	[-13]	[-33]	[-4]	-86	-104	DT	-0.2	OpenShort	(-14)	-23	-6	6	-20	-1.6,4	61
45	Aug/18	12	128.18	131.63	131.61(-0.22)	129.96(-0.25)	129.04(-0.49)	128.14	-0	10	46(2.3)	-25	[-12]	[-37]	[-14]	-91	-156	DT	-0.5	OpenShort	(-12)	-27	-32	2	-20	-1.8,4	61

46	Aug/18	11	128.18	131.63	131.9(-0.18)	130.29(-0.3)	129.68(-0.29)	128.96	0.2	10	44(2.2)	10	[-10]	[-27]	[7]	-86	-104	RG	-0.4	Wait	(-10)	-16	26	-4	-9	-1.6,4	61
47	Aug/18	10	128.18	131.63	132.14(-0.2)	130.68(-0.38)	130.06(-0.42)	128.29	0	10	42(6.1)	-25	[-11]	[-36]	[-17]	-103	-188	DT	-1	HoldShort	(-11)	-23	-32	-14	-20	-2.2,2	61
48	Aug/18	9	128.18	131.63	132.4(-0.16)	131.18(-0.29)	130.61(-0.18)	129.1	0.2	10	36(3.9)	-20	[-9]	[-20]	[-29]	-96	-126	DT	-1	OpenShort?	(-9)	-10	-60	-32	-20	-2.2,9	61
49	Aug/17	15	128.02	131.81	132.61(-0.09)	131.56(-0.21)	130.84(-0.02)	130.64	0.6	13	32(2.1)	5	[-5]	[-7]	[-15]	-75	-59	RG	-0.2	Wait?	(-6)	-1	-30	-25	-5	-1.5,13	63
50	Aug/17	14	128.02	131.81	132.73(-0.05)	131.84(-0.13)	130.87(-0.02)	131.42	0.8	13	30(0.9)	50	[-3]	[-4]	[5]	-62	-53	RG	0.4	Wait	(-4)	-1	22	-21	8	-1,13	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI