|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $120.4650 One month high (close): $133.0100
IBB Daily Change: 0.98% Daily StdDev 1.9% IBB EMA_5_Trend: 0.17% 10Minute StdDev: $0.8825
Latest Price : $132.54(0.98%) | Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($1.2) Wed. Aug 10, 2022($1) Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 126.53 | 129.44 | 131.64(0.05) | 132.61(-0.02) | 131.83(-0.14) | 131.79 | 1.3 | | 13 | 34(-0.6) | 50 | [3] | [-5] | [-4] | -27 | -87 | DR | -0 | OpenShort | | (4) | -7 | 5 | -13 | -20 | 0.1,21 | 73 | Sample size 11 Avg positive next hour return: 0.34%(45%) Avg negative next hour return: -0.3%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.44(daily_ema_10 -1.78%) 126.53(daily_ema_20 -3.99%)
Resistance Levels: 132.61(weak_hourly_sma_10 0.62%)
|
| | | 2 | Aug/12 | 9 | 126.53 | 129.44 | 131.58(0.05) | 132.63(0.02) | 132.02(-0.28) | 131.65 | 1.3 | | 13 | 35(-0.6) | 50 | [3] | [-11] | [-2] | -17 | -126 | DR | -0.3 | OpenShort? | | (2) | -15 | 16 | -19 | -20 | 0.1,31 | 73 | | 3 | Aug/11 | 15 | 126.04 | 128.6 | 131.51(-0.02) | 132.61(-0.02) | 132.39(-0.52) | 131.21 | 1.3 | | 12 | 36(-1.4) | -5 | [-1] | [-26] | [-17] | -16 | -145 | RG | -0.8 | SmallLong? | | (1) | -27 | -21 | -24 | -20 | -0.2,39 | 72 | | 4 | Aug/11 | 14 | 126.04 | 128.6 | 131.54(-0.01) | 132.63(0.02) | 133.08(-0.25) | 131.8 | 1.5 | | 12 | 37(-0.1) | 10 | [-1] | [-10] | [-18] | 13 | -40 | RG | -0.9 | SmallLong | | (1) | -13 | -31 | -23 | -20 | 0.2,58 | 72 | | 5 | Aug/11 | 13 | 126.04 | 128.6 | 131.55(0.05) | 132.6(0.12) | 133.41(0.01) | 132.68 | 1.7 | | 12 | 37(0.7) | 45 | [3] | [7] | [-6] | 41 | 36 | CR | -0.5 | HoldShort | | (1) | 1 | -2 | -24 | -17 | 0.8,71 | 72 | | | | |
| 6 | Aug/11 | 12 | 126.04 | 128.6 | 131.49(0.05) | 132.44(0.11) | 133.39(0.09) | 132.74 | 1.7 | | 12 | 36(0.4) | 40 | [3] | [11] | [-13] | 55 | 70 | CR | -0.5 | HoldShort | | (2) | 5 | -28 | -15 | -12 | 0.9,82 | 72 | | 7 | Aug/11 | 11 | 126.04 | 128.6 | 131.42(0.08) | 132.29(0.3) | 133.27(0.34) | 133.55 | 2 | | 12 | 36(2.8) | 50 | [4] | [29] | [-11] | 82 | 164 | CR | 0.2 | OpenShort | | (4) | 18 | -35 | 2 | 7 | 1.5,94 | 72 | | 8 | Aug/11 | 10 | 126.04 | 128.6 | 131.32(0.08) | 131.9(0.41) | 132.82(0.51) | 134.57 | 2.2 | | 12 | 33(5.2) | 50 | [4] | [41] | [20] | 113 | 304 | UT | 1.4 | HoldLong | | (5) | 27 | 37 | 20 | 20 | 2.5,100 | 72 | | 9 | Aug/11 | 9 | 126.04 | 128.6 | 131.21(0.02) | 131.36(0.32) | 132.15(0.29) | 133.5 | 1.9 | | 12 | 28(1.1) | 50 | [1] | [26] | [17] | 101 | 230 | UT | 1.3 | HoldLong? | | (2) | 15 | 31 | 23 | 20 | 2.1,98 | 72 | | 10 | Aug/10 | 15 | 125.55 | 127.9 | 131.19(0.02) | 130.94(0.21) | 131.77(0.22) | 132.62 | 1.9 | | 12 | 27(-0.7) | 50 | [1] | [20] | [14] | 76 | 151 | UT | 0.8 | HoldLong? | | (-1) | 12 | 23 | 18 | 20 | 1.4,91 | 66 | | | | |
| 11 | Aug/10 | 14 | 125.55 | 127.9 | 131.16(0.03) | 130.67(0.11) | 131.48(0.14) | 131.97 | 1.8 | | 12 | 28(0.4) | 50 | [2] | [13] | [11] | 52 | 67 | UT | 0.5 | OpenLong | | (0) | 7 | 17 | 9 | 20 | 0.8,82 | 66 | | 12 | Aug/10 | 13 | 125.55 | 127.9 | 131.12(0.02) | 130.52(0.08) | 131.3(0.24) | 131.49 | 1.6 | | 12 | 27(0.1) | 50 | [1] | [18] | [7] | 33 | 75 | UT | 0.2 | OpenLong | | (1) | 12 | 5 | 13 | 20 | 0.4,73 | 66 | | 13 | Aug/10 | 12 | 125.55 | 127.9 | 131.09(0.02) | 130.42(-0.02) | 130.98(0.32) | 131.34 | 1.6 | | 12 | 27(0) | 50 | [1] | [19] | [5] | 22 | 87 | UT | 0.4 | OpenLong | | (1) | 16 | -6 | 16 | 20 | 0.3,64 | 66 | | 14 | Aug/10 | 11 | 125.55 | 127.9 | 131.07(0.02) | 130.45(-0.04) | 130.56(0.35) | 131.52 | 1.6 | | 12 | 27(0.1) | 50 | [1] | [20] | [15] | 24 | 106 | UT | 1 | OpenLong | | (1) | 18 | 14 | 31 | 20 | 0.5,61 | 66 | | 15 | Aug/10 | 10 | 125.55 | 127.9 | 131.04(0.06) | 130.5(-0.03) | 130.11(0.19) | 131.12 | 1.5 | | 12 | 27(-1.5) | 50 | [3] | [13] | [7] | -7 | -3 | UT | 1 | OpenLong | | (1) | 10 | 0 | 26 | 20 | 0.1,41 | 66 | | | | |
| 16 | Aug/10 | 9 | 125.55 | 127.9 | 130.96(0.05) | 130.54(-0.01) | 129.86(0.09) | 131.11 | 1.5 | | 12 | 28(-0.7) | 50 | [3] | [8] | [21] | -26 | -20 | UT | 1.2 | OpenLong? | | (3) | 5 | 46 | 17 | 20 | 0.1,22 | 66 | | 17 | Aug/9 | 15 | 125.04 | 127 | 130.89(0.03) | 130.55(-0.13) | 129.74(-0.07) | 129.82 | 1.5 | | 9 | 29(-5.5) | 50 | [2] | [-4] | [6] | -70 | -132 | RG | 0.1 | Wait? | | (0) | -4 | 21 | -3 | -9 | -1,5 | 63 | | 18 | Aug/9 | 14 | 125.04 | 127 | 130.85(-0.05) | 130.72(-0.27) | 129.83(-0.4) | 129.23 | 1.3 | | 9 | 35(2) | 10 | [-3] | [-26] | [-6] | -85 | -176 | RG | -0.5 | Wait | | (1) | -20 | -2 | -18 | -20 | -1.4,0 | 63 | | 19 | Aug/9 | 13 | 125.04 | 127 | 130.91(-0.04) | 131.08(-0.28) | 130.35(-0.44) | 129.29 | 1.3 | | 9 | 33(1.6) | -0 | [-2] | [-28] | [-14] | -78 | -198 | RG | -1 | SmallLong | | (-2) | -22 | -21 | -24 | -20 | -1.5,10 | 63 | | 20 | Aug/9 | 12 | 125.04 | 127 | 130.91(0) | 131.45(-0.15) | 130.92(-0.22) | 129.87 | 1.5 | | 9 | 31(0.2) | 20 | [0] | [-13] | [-16] | -60 | -140 | DR | -1 | OpenShort | | (-1) | -11 | -21 | -32 | -20 | -1.1,18 | 63 | | | | |
| 21 | Aug/9 | 11 | 125.04 | 127 | 130.96(0.03) | 131.65(-0.05) | 131.21(-0.12) | 130.46 | 1.7 | | 9 | 31(-1.4) | 40 | [2] | [-5] | [-7] | -31 | -105 | DR | -0.8 | OpenShort | | (1) | -6 | 3 | -25 | -20 | -0.5,32 | 63 | | 22 | Aug/9 | 10 | 125.04 | 127 | 130.92(0.05) | 131.72(-0.05) | 131.37(-0.19) | 130.38 | 1.7 | | 9 | 32(-2.2) | 20 | [3] | [-8] | [-22] | -6 | -146 | DR | -1 | OpenShort | | (2) | -10 | -45 | -12 | -20 | -0.5,57 | 63 | | 23 | Aug/9 | 9 | 125.04 | 127 | 130.85(0.11) | 131.78(0.07) | 131.62(-0.14) | 131.66 | 2 | | 9 | 34(-2.4) | 50 | [6] | [-2] | [-7] | 35 | -100 | DR | 0 | OpenShort? | | (5) | -7 | -16 | -1 | -15 | 0.7,67 | 63 | | 24 | Aug/8 | 15 | 124.72 | 126.32 | 130.7(0.13) | 131.69(0.1) | 131.8(-0.12) | 132.11 | 2.4 | | 9 | 37(-2.9) | 50 | [7] | [1] | [7] | 45 | -65 | UT | 0.3 | OpenLong? | | (7) | -6 | 23 | -5 | 2 | 1.2,65 | 71 | | 25 | Aug/8 | 14 | 124.72 | 126.32 | 130.53(0.15) | 131.56(0.15) | 131.96(-0.09) | 131.45 | 2.2 | | 9 | 40(-4.7) | 50 | [7] | [4] | [-4] | 31 | -109 | CR | -0.4 | HoldShort | | (5) | -4 | 7 | -20 | -20 | 0.8,61 | 71 | | | | |
| 26 | Aug/8 | 13 | 124.72 | 126.32 | 130.34(0.14) | 131.36(0.09) | 131.96(0) | 131.24 | 2.1 | | 9 | 44(-4) | 50 | [7] | [7] | [-11] | 39 | -77 | CR | -0.6 | HoldShort | | (7) | 0 | -13 | -22 | -20 | 0.7,71 | 71 | | 27 | Aug/8 | 12 | 124.72 | 126.32 | 130.16(0.15) | 131.24(0.19) | 132.08(0.09) | 131.61 | 2.3 | | 9 | 48(-1.7) | 50 | [7] | [14] | [-16] | 61 | -22 | CR | -0.3 | HoldShort | | (7) | 4 | -35 | -14 | -19 | 1,86 | 71 | | 28 | Aug/8 | 11 | 124.72 | 126.32 | 129.97(0.18) | 130.99(0.19) | 131.96(0.29) | 132.62 | 2.6 | | 9 | 50(2.8) | 50 | [9] | [24] | [0] | 90 | 88 | UT | 0.4 | OpenLong | | (9) | 14 | -11 | 0 | 20 | 1.7,97 | 71 | | 29 | Aug/8 | 10 | 124.72 | 126.32 | 129.73(0.2) | 130.74(0.24) | 131.58(0.37) | 132.94 | 2.7 | | 9 | 47(6.5) | 50 | [10] | [29] | [17] | 105 | 138 | UT | 0.9 | HoldLong | | (9) | 18 | 31 | 5 | 20 | 2.2,100 | 71 | | 30 | Aug/8 | 9 | 124.72 | 126.32 | 129.47(0.14) | 130.43(0.12) | 131.09(0.34) | 132.05 | 2.4 | | 9 | 41(2.5) | 50 | [7] | [24] | [17] | 103 | 142 | UT | 0.8 | HoldLong? | | (7) | 16 | 33 | 11 | 20 | 2.1,100 | 71 | | | | |
| 31 | Aug/5 | 15 | 124.28 | 125.32 | 129.29(0.15) | 130.27(0.12) | 130.64(0.18) | 131.1 | 2.6 | | 6 | 38(-8.2) | 50 | [7] | [16] | [5] | 90 | 32 | UT | 0.4 | HoldLong? | | (6) | 9 | 5 | 8 | 20 | 1.6,100 | 76 | | 32 | Aug/5 | 14 | 124.28 | 125.32 | 129.09(0.33) | 130.12(0.15) | 130.41(0.3) | 130.97 | 2.6 | | 6 | 47(-22.8) | 50 | [16] | [25] | [5] | 90 | -111 | UT | 0.5 | HoldLong | | (7) | 14 | 4 | 16 | 14 | 1.6,100 | 76 | | 33 | Aug/5 | 13 | 124.28 | 125.32 | 128.67(0.33) | 129.92(0.17) | 130.02(0.1) | 130.87 | 2.6 | | 6 | 69(-14.3) | 50 | [16] | [16] | [2] | 71 | -141 | UT | 0.5 | OpenLong | | (16) | 5 | 0 | 5 | 13 | 1.2,91 | 76 | | 34 | Aug/5 | 12 | 124.28 | 125.32 | 128.25(0.3) | 129.7(0.16) | 129.89(0.11) | 130.87 | 2.6 | | 6 | 84(-6.3) | 50 | [14] | [15] | [20] | 66 | -79 | UT | 0.5 | OpenLong | | (16) | 5 | 50 | 4 | 20 | 1.2,86 | 76 | | 35 | Aug/5 | 11 | 124.28 | 125.32 | 127.87(0.22) | 129.49(0.14) | 129.75(-0.12) | 129.47 | 2 | | 6 | 90(-5.7) | 45 | [10] | [3] | [-9] | 42 | -125 | CR | -0.1 | HoldShort | | (12) | -6 | -13 | -13 | -20 | 0.7,74 | 76 | | | | |
| 36 | Aug/5 | 10 | 124.28 | 125.32 | 127.59(0.26) | 129.31(0.18) | 129.91(0.06) | 129.84 | 2.2 | | 6 | 96(-4.1) | 50 | [12] | [13] | [7] | 57 | -71 | UT | -0 | OpenLong | | (12) | 3 | 26 | -9 | -8 | 0.9,84 | 76 | | 37 | Aug/5 | 9 | 124.28 | 125.32 | 127.26(0.24) | 129.08(0.1) | 129.83(-0.01) | 129.1 | 1.9 | | 6 | 100(-4.8) | 40 | [11] | [8] | [-17] | 54 | -106 | CR | -0.3 | HoldShort? | | (11) | -1 | -40 | -10 | -19 | 0.7,86 | 76 | | 38 | Aug/4 | 15 | 123.99 | 124.37 | 126.96(0.32) | 128.95(0.18) | 129.84(0.25) | 130.22 | 3 | | 4 | 105(-30) | 50 | [15] | [22] | [2] | 80 | -3 | UT | 0.1 | HoldLong? | | (14) | 12 | -0 | -1 | 20 | 1.2,100 | 64 | | 39 | Aug/4 | 14 | 123.99 | 124.37 | 126.55(0.32) | 128.72(0.16) | 129.51(0.22) | 130.23 | 3 | | 4 | 135(-0.5) | 50 | [15] | [19] | [5] | 83 | 27 | UT | 0.3 | HoldLong | | (16) | 10 | 4 | -0 | 20 | 1.3,100 | 64 | | 40 | Aug/4 | 13 | 123.99 | 124.37 | 126.15(0.3) | 128.52(0.16) | 129.23(0.4) | 130.11 | 3 | | 4 | 135(2) | 50 | [14] | [27] | [12] | 85 | 111 | UT | 0.3 | OpenLong | | (15) | 18 | 23 | 1 | 20 | 1.4,100 | 64 | | | | |
| 41 | Aug/4 | 12 | 123.99 | 124.37 | 125.77(0.25) | 128.31(0.19) | 128.71(0.3) | 129.46 | 2.6 | | 4 | 133(4.1) | 50 | [12] | [23] | [6] | 82 | 115 | UT | 0.3 | OpenLong | | (13) | 14 | 13 | -0 | 19 | 1.3,99 | 64 | | 42 | Aug/4 | 11 | 123.99 | 124.37 | 125.46(0.21) | 128.07(0.51) | 128.33(0.2) | 129.11 | 2.5 | | 4 | 129(5.6) | 50 | [10] | [25] | [2] | 84 | 132 | UT | 0.3 | OpenLong | | (11) | 9 | 16 | 4 | -20 | 1.4,99 | 64 | | 43 | Aug/4 | 10 | 123.99 | 124.37 | 125.2(0.19) | 127.42(0.5) | 128.07(0.12) | 128.66 | 2.3 | | 4 | 123(6) | 50 | [9] | [21] | [-4] | 81 | 122 | CR | 0.2 | OpenShort | | (9) | 6 | -5 | 1 | -20 | 1.4,96 | 64 | | 44 | Aug/4 | 9 | 123.99 | 124.37 | 124.96(0.21) | 126.79(0.43) | 127.92(0.09) | 128.79 | 2.3 | | 4 | 117(6.9) | 50 | [10] | [18] | [16] | 83 | 124 | UT | 0.4 | OpenLong? | | (10) | 4 | 45 | -2 | 17 | 1.6,93 | 64 | | 45 | Aug/3 | 15 | 123.74 | 123.81 | 124.7(0.18) | 126.25(0.31) | 127.8(-0.09) | 127.55 | 2.4 | | 2 | 110(-26.7) | 40 | [8] | [6] | [-0] | 71 | 29 | UT | -0.1 | OpenLong? | | (8) | -4 | 2 | -9 | 8 | 1.2,91 | 64 | | | | |
| 46 | Aug/3 | 14 | 123.74 | 123.81 | 124.48(0.14) | 125.86(0.33) | 127.91(0.08) | 127.5 | 2.3 | | 2 | 137(6.6) | 30 | [6] | [14] | [-4] | 78 | 121 | CR | -0.2 | OpenShort | | (9) | 4 | -11 | -12 | 19 | 1.4,93 | 64 | | 47 | Aug/3 | 13 | 123.74 | 123.81 | 124.3(0.17) | 125.45(0.38) | 127.81(0.83) | 127.79 | 2.5 | | 2 | 131(9.8) | 50 | [8] | [50] | [0] | 90 | 317 | UT | -0 | OpenLong | | (7) | 38 | -8 | -5 | 20 | 1.7,97 | 64 | | 48 | Aug/3 | 12 | 123.74 | 123.81 | 124.09(0.19) | 124.97(0.48) | 126.76(0.87) | 128.01 | 2.7 | | 2 | 121(13.2) | 50 | [9] | [54] | [9] | 99 | 348 | UT | 0.6 | OpenLong | | (9) | 40 | -6 | 33 | 20 | 2,99 | 64 | | 49 | Aug/3 | 11 | 123.74 | 123.81 | 123.85(0.19) | 124.37(0.47) | 125.67(0.79) | 128.17 | 2.8 | | 2 | 108(19.8) | 50 | [9] | [50] | [17] | 113 | 359 | UT | 1.4 | HoldLong | | (10) | 36 | 4 | 38 | 20 | 2.5,100 | 64 | | 50 | Aug/3 | 10 | 123.74 | 123.81 | 123.61(0.22) | 123.79(0.5) | 124.69(0.78) | 128.06 | 2.7 | | 2 | 88(31.6) | 50 | [10] | [51] | [30] | 106 | 334 | UT | 2.4 | HoldLong | | (9) | 36 | 39 | 35 | 20 | 3.2,76 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|