|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $120.4650 One month high (close): $133.0100
IBB Daily Change: 2.61% Daily StdDev 1.97% IBB EMA_5_Trend: 0.85% 10Minute StdDev: $1.0786
Latest Price : $133.01(2.61%) | Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($1.2) Wed. Aug 10, 2022($1) Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($1.9) Wed. Aug 3, 2022($2.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 125.55 | 127.9 | 131.16(0.03) | 130.67(0.11) | 131.48(0.14) | 131.97 | 1.8 | | 12 | 28(0.4) | 50 | [2] | [13] | [10] | 52 | 67 | UT | 0.5 | OpenLong | | (0) | 7 | 17 | 9 | 20 | 0.8,82 | 66 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.16(hourly_sma_20 -0.61%) 130.67(hourly_sma_10 -0.99%) 127.9(daily_ema_10 -3.08%) 125.55(daily_ema_20 -4.86%)
Resistance Levels:
|
| | | 2 | Aug/10 | 13 | 125.55 | 127.9 | 131.12(0.02) | 130.52(0.08) | 131.3(0.24) | 131.49 | 1.6 | | 12 | 27(0.1) | 50 | [1] | [17] | [7] | 33 | 77 | UT | 0.2 | OpenLong | | (1) | 12 | 5 | 13 | 20 | 0.4,73 | 66 | | 3 | Aug/10 | 12 | 125.55 | 127.9 | 131.09(0.02) | 130.42(-0.02) | 130.98(0.32) | 131.34 | 1.6 | | 12 | 27(0) | 50 | [1] | [19] | [5] | 22 | 89 | UT | 0.4 | OpenLong | | (1) | 16 | -6 | 16 | 20 | 0.3,64 | 66 | | 4 | Aug/10 | 11 | 125.55 | 127.9 | 131.07(0.02) | 130.45(-0.04) | 130.56(0.35) | 131.52 | 1.6 | | 12 | 27(0.1) | 50 | [1] | [20] | [15] | 24 | 108 | UT | 1 | OpenLong | | (1) | 18 | 14 | 31 | 20 | 0.5,61 | 66 | | 5 | Aug/10 | 10 | 125.55 | 127.9 | 131.04(0.06) | 130.5(-0.03) | 130.11(0.19) | 131.12 | 1.5 | | 12 | 27(-1.5) | 50 | [3] | [13] | [7] | -7 | -3 | UT | 1 | OpenLong | | (1) | 10 | 0 | 26 | 20 | 0.1,41 | 66 | | | | |
| 6 | Aug/10 | 9 | 125.55 | 127.9 | 130.96(0.05) | 130.54(-0.01) | 129.86(0.09) | 131.11 | 1.5 | | 12 | 28(-0.7) | 50 | [3] | [8] | [20] | -26 | -21 | UT | 1.2 | OpenLong? | | (3) | 5 | 45 | 17 | 20 | 0.1,22 | 66 | | 7 | Aug/9 | 15 | 125.04 | 127 | 130.89(0.03) | 130.55(-0.13) | 129.74(-0.07) | 129.82 | 1.5 | | 9 | 29(-5.5) | 50 | [2] | [-4] | [6] | -70 | -133 | RG | 0.1 | Wait? | | (0) | -4 | 21 | -3 | -9 | -1,5 | 63 | | 8 | Aug/9 | 14 | 125.04 | 127 | 130.85(-0.05) | 130.72(-0.27) | 129.83(-0.4) | 129.23 | 1.3 | | 9 | 35(2) | 10 | [-3] | [-26] | [-6] | -85 | -178 | RG | -0.5 | Wait | | (1) | -20 | -2 | -18 | -20 | -1.4,0 | 63 | | 9 | Aug/9 | 13 | 125.04 | 127 | 130.91(-0.04) | 131.08(-0.28) | 130.35(-0.44) | 129.29 | 1.3 | | 9 | 33(1.6) | -0 | [-2] | [-28] | [-14] | -78 | -200 | RG | -1 | SmallLong | | (-2) | -22 | -20 | -24 | -20 | -1.5,10 | 63 | | 10 | Aug/9 | 12 | 125.04 | 127 | 130.91(0) | 131.45(-0.15) | 130.92(-0.22) | 129.87 | 1.5 | | 9 | 31(0.2) | 20 | [0] | [-13] | [-16] | -60 | -142 | DR | -1 | OpenShort | | (-1) | -11 | -20 | -32 | -20 | -1.1,18 | 63 | | | | |
| 11 | Aug/9 | 11 | 125.04 | 127 | 130.96(0.03) | 131.65(-0.05) | 131.21(-0.12) | 130.46 | 1.7 | | 9 | 31(-1.4) | 40 | [2] | [-5] | [-8] | -31 | -107 | DR | -0.8 | OpenShort | | (1) | -6 | 3 | -25 | -20 | -0.5,32 | 63 | | 12 | Aug/9 | 10 | 125.04 | 127 | 130.92(0.05) | 131.72(-0.05) | 131.37(-0.19) | 130.38 | 1.7 | | 9 | 32(-2.2) | 20 | [3] | [-8] | [-21] | -6 | -149 | DR | -1 | OpenShort | | (2) | -10 | -44 | -12 | -20 | -0.5,57 | 63 | | 13 | Aug/9 | 9 | 125.04 | 127 | 130.85(0.11) | 131.78(0.07) | 131.62(-0.14) | 131.66 | 2 | | 9 | 34(-2.4) | 50 | [6] | [-2] | [-7] | 35 | -104 | DR | 0 | OpenShort? | | (5) | -7 | -15 | -1 | -15 | 0.7,67 | 63 | | 14 | Aug/8 | 15 | 124.72 | 126.32 | 130.7(0.13) | 131.69(0.1) | 131.8(-0.12) | 132.11 | 2.4 | | 9 | 37(-2.9) | 50 | [7] | [1] | [7] | 45 | -70 | UT | 0.3 | OpenLong? | | (6) | -6 | 23 | -5 | 2 | 1.2,65 | 71 | | 15 | Aug/8 | 14 | 124.72 | 126.32 | 130.53(0.15) | 131.56(0.15) | 131.96(-0.09) | 131.45 | 2.2 | | 9 | 40(-4.7) | 50 | [7] | [4] | [-4] | 31 | -114 | CR | -0.4 | HoldShort | | (5) | -4 | 7 | -20 | -20 | 0.8,61 | 71 | | | | |
| 16 | Aug/8 | 13 | 124.72 | 126.32 | 130.34(0.14) | 131.36(0.09) | 131.96(0) | 131.24 | 2.1 | | 9 | 44(-4) | 50 | [7] | [7] | [-10] | 39 | -81 | CR | -0.6 | HoldShort | | (7) | 0 | -13 | -22 | -20 | 0.7,71 | 71 | | 17 | Aug/8 | 12 | 124.72 | 126.32 | 130.16(0.15) | 131.24(0.19) | 132.08(0.09) | 131.61 | 2.3 | | 9 | 48(-1.7) | 50 | [7] | [14] | [-15] | 61 | -26 | CR | -0.3 | HoldShort | | (7) | 4 | -34 | -14 | -19 | 1,86 | 71 | | 18 | Aug/8 | 11 | 124.72 | 126.32 | 129.97(0.18) | 130.99(0.19) | 131.96(0.29) | 132.62 | 2.6 | | 9 | 50(2.8) | 50 | [9] | [24] | [0] | 90 | 85 | UT | 0.4 | OpenLong | | (9) | 14 | -11 | 0 | 20 | 1.7,97 | 71 | | 19 | Aug/8 | 10 | 124.72 | 126.32 | 129.73(0.2) | 130.74(0.24) | 131.58(0.37) | 132.94 | 2.7 | | 9 | 47(6.5) | 50 | [10] | [29] | [17] | 105 | 135 | UT | 0.9 | HoldLong | | (9) | 18 | 30 | 5 | 20 | 2.2,100 | 71 | | 20 | Aug/8 | 9 | 124.72 | 126.32 | 129.47(0.14) | 130.43(0.12) | 131.09(0.34) | 132.05 | 2.4 | | 9 | 41(2.5) | 50 | [7] | [24] | [17] | 103 | 140 | UT | 0.8 | HoldLong? | | (7) | 16 | 32 | 11 | 20 | 2.1,100 | 71 | | | | |
| 21 | Aug/5 | 15 | 124.28 | 125.32 | 129.29(0.15) | 130.27(0.12) | 130.64(0.18) | 131.1 | 2.6 | | 6 | 38(-8.2) | 50 | [7] | [16] | [5] | 90 | 29 | UT | 0.4 | HoldLong? | | (5) | 9 | 5 | 8 | 20 | 1.6,100 | 76 | | 22 | Aug/5 | 14 | 124.28 | 125.32 | 129.09(0.33) | 130.12(0.15) | 130.41(0.3) | 130.97 | 2.6 | | 6 | 47(-22.8) | 50 | [16] | [24] | [5] | 90 | -119 | UT | 0.5 | HoldLong | | (7) | 14 | 4 | 16 | 14 | 1.6,100 | 76 | | 23 | Aug/5 | 13 | 124.28 | 125.32 | 128.67(0.33) | 129.92(0.17) | 130.02(0.1) | 130.87 | 2.6 | | 6 | 69(-14.3) | 50 | [16] | [15] | [2] | 71 | -150 | UT | 0.5 | OpenLong | | (15) | 5 | 0 | 5 | 13 | 1.2,91 | 76 | | 24 | Aug/5 | 12 | 124.28 | 125.32 | 128.25(0.3) | 129.7(0.16) | 129.89(0.11) | 130.87 | 2.6 | | 6 | 84(-6.3) | 50 | [14] | [15] | [19] | 66 | -86 | UT | 0.5 | OpenLong | | (15) | 5 | 49 | 4 | 20 | 1.2,86 | 76 | | 25 | Aug/5 | 11 | 124.28 | 125.32 | 127.87(0.22) | 129.49(0.14) | 129.75(-0.12) | 129.47 | 2 | | 6 | 90(-5.7) | 45 | [10] | [3] | [-9] | 42 | -132 | CR | -0.1 | HoldShort | | (11) | -6 | -13 | -13 | -20 | 0.7,74 | 76 | | | | |
| 26 | Aug/5 | 10 | 124.28 | 125.32 | 127.59(0.26) | 129.31(0.18) | 129.91(0.06) | 129.84 | 2.2 | | 6 | 96(-4.1) | 50 | [12] | [13] | [6] | 57 | -77 | UT | -0 | OpenLong | | (11) | 3 | 26 | -9 | -8 | 0.9,84 | 76 | | 27 | Aug/5 | 9 | 124.28 | 125.32 | 127.26(0.24) | 129.08(0.1) | 129.83(-0.01) | 129.1 | 1.9 | | 6 | 100(-4.8) | 40 | [11] | [8] | [-16] | 54 | -113 | CR | -0.3 | HoldShort? | | (11) | -1 | -39 | -10 | -19 | 0.7,86 | 76 | | 28 | Aug/4 | 15 | 123.99 | 124.37 | 126.96(0.32) | 128.95(0.18) | 129.84(0.25) | 130.22 | 3 | | 4 | 105(-30) | 50 | [15] | [22] | [2] | 80 | -11 | UT | 0.1 | HoldLong? | | (14) | 12 | -0 | -1 | 20 | 1.2,100 | 64 | | 29 | Aug/4 | 14 | 123.99 | 124.37 | 126.55(0.32) | 128.72(0.16) | 129.51(0.22) | 130.23 | 3 | | 4 | 135(-0.5) | 50 | [15] | [19] | [5] | 83 | 19 | UT | 0.3 | HoldLong | | (15) | 10 | 4 | -0 | 20 | 1.3,100 | 64 | | 30 | Aug/4 | 13 | 123.99 | 124.37 | 126.15(0.3) | 128.52(0.16) | 129.23(0.4) | 130.11 | 3 | | 4 | 135(2) | 50 | [14] | [27] | [12] | 85 | 106 | UT | 0.3 | OpenLong | | (15) | 18 | 23 | 1 | 20 | 1.4,100 | 64 | | | | |
| 31 | Aug/4 | 12 | 123.99 | 124.37 | 125.77(0.25) | 128.31(0.19) | 128.71(0.3) | 129.46 | 2.6 | | 4 | 133(4.1) | 50 | [12] | [23] | [6] | 82 | 110 | UT | 0.3 | OpenLong | | (13) | 14 | 12 | -0 | 19 | 1.3,99 | 64 | | 32 | Aug/4 | 11 | 123.99 | 124.37 | 125.46(0.21) | 128.07(0.51) | 128.33(0.2) | 129.11 | 2.5 | | 4 | 129(5.6) | 50 | [10] | [25] | [2] | 84 | 128 | UT | 0.3 | OpenLong | | (11) | 9 | 16 | 4 | -20 | 1.4,99 | 64 | | 33 | Aug/4 | 10 | 123.99 | 124.37 | 125.2(0.19) | 127.42(0.5) | 128.07(0.12) | 128.66 | 2.3 | | 4 | 123(6) | 50 | [9] | [21] | [-4] | 81 | 118 | CR | 0.2 | OpenShort | | (9) | 6 | -5 | 1 | -20 | 1.4,96 | 64 | | 34 | Aug/4 | 9 | 123.99 | 124.37 | 124.96(0.21) | 126.79(0.43) | 127.92(0.09) | 128.79 | 2.3 | | 4 | 117(6.9) | 50 | [10] | [18] | [16] | 83 | 119 | UT | 0.4 | OpenLong? | | (10) | 4 | 44 | -2 | 17 | 1.6,93 | 64 | | 35 | Aug/3 | 15 | 123.74 | 123.81 | 124.7(0.18) | 126.25(0.31) | 127.8(-0.09) | 127.55 | 2.4 | | 2 | 110(-26.7) | 40 | [8] | [6] | [-0] | 71 | 24 | UT | -0.1 | OpenLong? | | (8) | -4 | 2 | -9 | 8 | 1.2,91 | 64 | | | | |
| 36 | Aug/3 | 14 | 123.74 | 123.81 | 124.48(0.14) | 125.86(0.33) | 127.91(0.08) | 127.5 | 2.3 | | 2 | 137(6.6) | 30 | [6] | [14] | [-4] | 78 | 118 | CR | -0.2 | OpenShort | | (9) | 4 | -10 | -12 | 19 | 1.4,93 | 64 | | 37 | Aug/3 | 13 | 123.74 | 123.81 | 124.3(0.17) | 125.45(0.38) | 127.81(0.83) | 127.79 | 2.5 | | 2 | 131(9.8) | 50 | [8] | [50] | [0] | 90 | 318 | UT | -0 | OpenLong | | (7) | 38 | -8 | -5 | 20 | 1.7,97 | 64 | | 38 | Aug/3 | 12 | 123.74 | 123.81 | 124.09(0.19) | 124.97(0.48) | 126.76(0.87) | 128.01 | 2.7 | | 2 | 121(13.2) | 50 | [9] | [54] | [4] | 99 | 349 | UT | 0.6 | OpenLong | | (9) | 40 | -5 | -1 | 20 | 2,99 | 64 | | 39 | Aug/3 | 11 | 123.74 | 123.81 | 123.85(0.19) | 124.37(0.47) | 125.67(0.79) | 128.17 | 2.8 | | 2 | 108(19.8) | 50 | [9] | [50] | [19] | 113 | 359 | UT | 1.4 | HoldLong | | (10) | 36 | 4 | 51 | 20 | 2.5,100 | 64 | | 40 | Aug/3 | 10 | 123.74 | 123.81 | 123.61(0.22) | 123.79(0.5) | 124.69(0.78) | 128.06 | 2.7 | | 2 | 88(31.6) | 50 | [10] | [51] | [31] | 106 | 333 | UT | 2.4 | HoldLong | | (9) | 36 | 38 | 43 | 20 | 3.2,76 | 64 | | | | |
| 41 | Aug/3 | 9 | 123.74 | 123.81 | 123.34(0.12) | 123.18(0.27) | 123.73(0.53) | 126.99 | 2 | | 2 | 56(22.8) | 50 | [6] | [33] | [70] | 102 | 313 | UT | 3.6 | HoldLong? | | (8) | 24 | 163 | 27 | 20 | 4,52 | 64 | | 42 | Aug/2 | 15 | 123.48 | 123.43 | 123.19(-0.05) | 122.85(-0.11) | 123.08(-0.08) | 122.57 | -0.7 | | -1 | 33(-5.2) | -10 | [-2] | [-7] | [-3] | -39 | -19 | DT | -1 | OpenShort? | | (-2) | -4 | 1 | -23 | 7 | -1.2,41 | 48 | | 43 | Aug/2 | 14 | 123.48 | 123.43 | 123.25(-0.09) | 122.99(-0.12) | 123.18(0.06) | 122.55 | -0.7 | | -1 | 39(-3.6) | -30 | [-4] | [-1] | [-10] | -24 | 49 | DT | -1.2 | OpenShort | | (-3) | 3 | -28 | -4 | 2 | -1.3,59 | 48 | | 44 | Aug/2 | 13 | 123.48 | 123.43 | 123.36(-0.02) | 122.99(0) | 123.1(0.19) | 123.32 | -0.1 | | -1 | 42(-1.1) | -0 | [-1] | [8] | [0] | 21 | 69 | RG | 0.4 | Wait | | (-2) | 9 | -12 | 23 | 8 | -0.1,73 | 48 | | 45 | Aug/2 | 12 | 123.48 | 123.43 | 123.38(-0.01) | 123.14(0.03) | 122.87(0.2) | 123.65 | 0.1 | | -1 | 43(-0.5) | 15 | [-1] | [10] | [13] | 31 | 84 | UR | 1.3 | SmallShort | | (-1) | 9 | 11 | 44 | 20 | 0.5,68 | 48 | | | | |
| 46 | Aug/2 | 11 | 123.48 | 123.43 | 123.39(-0.02) | 123.1(-0.05) | 122.62(0.01) | 123.34 | -0.1 | | -1 | 44(-0.3) | 10 | [-1] | [-1] | [9] | -13 | 22 | RG | 1.2 | SmallShort | | (-1) | 1 | 11 | 25 | 18 | -0.1,40 | 48 | | 47 | Aug/2 | 10 | 123.48 | 123.43 | 123.41(0.04) | 123.16(-0.04) | 122.61(-0.16) | 123.04 | -0.3 | | -1 | 44(-4.8) | 35 | [2] | [-8] | [14] | -48 | -114 | RG | 0.7 | Wait | | (-1) | -8 | 37 | 9 | 1 | -0.6,17 | 48 | | 48 | Aug/2 | 9 | 123.48 | 123.43 | 123.36(-0.03) | 123.21(-0.09) | 122.81(-0.3) | 122.03 | -1.1 | | -1 | 49(4.1) | -20 | [-1] | [-17] | [-13] | -100 | -157 | DT | -1.2 | HoldShort? | | (0) | -14 | -12 | -33 | -20 | -2,0 | 48 | | 49 | Aug/1 | 15 | 123.5 | 123.54 | 123.4(-0.08) | 123.32(-0.09) | 123.18(-0.19) | 122.35 | -0.8 | | 1 | 45(2.5) | -15 | [-4] | [-12] | [-8] | -88 | -54 | DT | -1.3 | OpenShort? | | (-1) | -9 | -1 | -29 | -20 | -1.7,5 | 47 | | 50 | Aug/1 | 14 | 123.5 | 123.54 | 123.5(-0.05) | 123.43(-0.06) | 123.41(-0.15) | 122.38 | -0.8 | | 1 | 42(4.1) | -20 | [-2] | [-9] | [-19] | -74 | -77 | DT | -1.7 | OpenShort | | (-4) | -7 | -34 | -25 | -20 | -1.9,24 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|