IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $120.4650 One month high (close): $131.4450

IBB Daily Change: 1.13% Daily StdDev 2.12% IBB EMA_5_Trend: 1.18% 10Minute StdDev: $1.2558

Latest Price : $131.45(1.13%)

Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($1.9) Wed. Aug 3, 2022($2.5) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.7)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	12	124.28	125.32	128.25(0.3)	129.7(0.16)	129.89(0.11)	130.87	2.6	6	84(-6.3)	50	[14]	[15]	[19]	66	-89	UT	0.5	OpenLong	(15)	5	48	4	20	1.2,86	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.7(hourly_sma_10 -0.89%) 128.25(hourly_sma_20 -2%) 125.32(daily_ema_10 -4.24%) 124.28(daily_ema_20 -5.04%) Resistance Levels:

2	Aug/5	11	124.28	125.32	127.87(0.22)	129.49(0.14)	129.75(-0.12)	129.47	2	6	90(-5.7)	45	[10]	[3]	[-9]	42	-134	CR	-0.1	HoldShort	(11)	-6	-13	-13	-20	0.7,74	76
3	Aug/5	10	124.28	125.32	127.59(0.26)	129.31(0.18)	129.91(0.06)	129.84	2.2	6	96(-4.1)	50	[12]	[13]	[6]	57	-80	UT	-0	OpenLong	(11)	3	25	-9	-8	0.9,84	76
4	Aug/5	9	124.28	125.32	127.26(0.24)	129.08(0.1)	129.83(-0.01)	129.1	1.9	6	100(-4.8)	40	[11]	[7]	[-16]	54	-115	CR	-0.3	HoldShort?	(11)	-1	-38	-10	-19	0.7,86	76
5	Aug/4	15	123.99	124.37	126.96(0.32)	128.95(0.18)	129.84(0.25)	130.22	3	4	105(-30)	50	[15]	[22]	[2]	80	-13	UT	0.1	HoldLong?	(13)	12	-0	-1	20	1.2,100	64

6	Aug/4	14	123.99	124.37	126.55(0.32)	128.72(0.16)	129.51(0.22)	130.23	3	4	135(-0.5)	50	[15]	[19]	[5]	83	17	UT	0.3	HoldLong	(15)	10	4	-0	20	1.3,100	64
7	Aug/4	13	123.99	124.37	126.15(0.3)	128.52(0.16)	129.23(0.4)	130.11	3	4	135(2)	50	[14]	[27]	[12]	85	104	UT	0.3	OpenLong	(15)	18	22	1	20	1.4,100	64
8	Aug/4	12	123.99	124.37	125.77(0.25)	128.31(0.19)	128.71(0.3)	129.46	2.6	4	133(4.1)	50	[12]	[23]	[6]	82	109	UT	0.3	OpenLong	(13)	14	12	-0	19	1.3,99	64
9	Aug/4	11	123.99	124.37	125.46(0.21)	128.07(0.51)	128.33(0.2)	129.11	2.5	4	129(5.6)	50	[10]	[25]	[2]	84	127	UT	0.3	OpenLong	(11)	9	16	4	-20	1.4,99	64
10	Aug/4	10	123.99	124.37	125.2(0.19)	127.42(0.5)	128.07(0.12)	128.66	2.3	4	123(6)	50	[9]	[21]	[-4]	81	116	CR	0.2	OpenShort	(9)	6	-4	1	-20	1.4,96	64

11	Aug/4	9	123.99	124.37	124.96(0.21)	126.79(0.43)	127.92(0.09)	128.79	2.3	4	117(6.9)	50	[10]	[18]	[16]	83	117	UT	0.4	OpenLong?	(9)	4	43	-2	17	1.6,93	64
12	Aug/3	15	123.74	123.81	124.7(0.18)	126.25(0.31)	127.8(-0.09)	127.55	2.4	2	110(-26.7)	40	[8]	[6]	[-0]	71	22	UT	-0.1	OpenLong?	(8)	-4	2	-9	8	1.2,91	64
13	Aug/3	14	123.74	123.81	124.48(0.14)	125.86(0.33)	127.91(0.08)	127.5	2.3	2	137(6.6)	30	[6]	[14]	[-4]	78	117	CR	-0.2	OpenShort	(9)	4	-10	-12	19	1.4,93	64
14	Aug/3	13	123.74	123.81	124.3(0.17)	125.45(0.38)	127.81(0.83)	127.79	2.5	2	131(9.8)	50	[8]	[50]	[0]	90	318	UT	-0	OpenLong	(7)	38	-8	-5	20	1.7,97	64
15	Aug/3	12	123.74	123.81	124.09(0.19)	124.97(0.48)	126.76(0.87)	128.01	2.7	2	121(13.2)	50	[9]	[54]	[4]	99	349	UT	0.6	OpenLong	(9)	40	-5	-1	20	2,99	64

16	Aug/3	11	123.74	123.81	123.85(0.19)	124.37(0.47)	125.67(0.79)	128.17	2.8	2	108(19.8)	50	[9]	[50]	[19]	113	359	UT	1.4	HoldLong	(9)	36	4	51	20	2.5,100	64
17	Aug/3	10	123.74	123.81	123.61(0.22)	123.79(0.5)	124.69(0.78)	128.06	2.7	2	88(31.6)	50	[10]	[51]	[31]	106	333	UT	2.4	HoldLong	(9)	36	38	43	20	3.2,76	64
18	Aug/3	9	123.74	123.81	123.34(0.12)	123.18(0.27)	123.73(0.53)	126.99	2	2	56(22.8)	50	[6]	[33]	[70]	102	313	UT	3.6	HoldLong?	(8)	24	161	27	20	4,52	64
19	Aug/2	15	123.48	123.43	123.19(-0.05)	122.85(-0.11)	123.08(-0.08)	122.57	-0.7	-1	33(-5.2)	-10	[-2]	[-7]	[-3]	-39	-19	DT	-1	OpenShort?	(-2)	-4	1	-23	7	-1.2,41	48
20	Aug/2	14	123.48	123.43	123.25(-0.09)	122.99(-0.12)	123.18(0.06)	122.55	-0.7	-1	39(-3.6)	-30	[-4]	[-1]	[-10]	-24	50	DT	-1.2	OpenShort	(-3)	3	-28	-4	2	-1.3,59	48

21	Aug/2	13	123.48	123.43	123.36(-0.02)	122.99(0)	123.1(0.19)	123.32	-0.1	-1	42(-1.1)	-0	[-1]	[8]	[0]	21	69	RG	0.4	Wait	(-2)	9	-12	23	8	-0.1,73	48
22	Aug/2	12	123.48	123.43	123.38(-0.01)	123.14(0.03)	122.87(0.2)	123.65	0.1	-1	43(-0.5)	15	[-1]	[10]	[13]	31	85	UR	1.3	SmallShort	(-1)	9	11	44	20	0.5,68	48
23	Aug/2	11	123.48	123.43	123.39(-0.02)	123.1(-0.05)	122.62(0.01)	123.34	-0.1	-1	44(-0.3)	10	[-1]	[-1]	[9]	-13	22	RG	1.2	SmallShort	(-1)	1	11	25	18	-0.1,40	48
24	Aug/2	10	123.48	123.43	123.41(0.04)	123.16(-0.04)	122.61(-0.16)	123.04	-0.3	-1	44(-4.8)	35	[2]	[-8]	[14]	-48	-115	RG	0.7	Wait	(-1)	-8	37	9	1	-0.6,17	48
25	Aug/2	9	123.48	123.43	123.36(-0.03)	123.21(-0.09)	122.81(-0.3)	122.03	-1.1	-1	49(4.1)	-20	[-1]	[-17]	[-12]	-100	-157	DT	-1.2	HoldShort?	(0)	-14	-12	-29	-20	-2,0	48

26	Aug/1	15	123.5	123.54	123.4(-0.08)	123.32(-0.09)	123.18(-0.19)	122.35	-0.8	1	45(2.5)	-20	[-4]	[-12]	[-10]	-88	-54	DT	-1.3	OpenShort?	(-1)	-9	-1	-40	-20	-1.7,5	47
27	Aug/1	14	123.5	123.54	123.5(-0.05)	123.43(-0.06)	123.41(-0.15)	122.38	-0.8	1	42(4.1)	-25	[-2]	[-9]	[-21]	-74	-77	DT	-1.7	OpenShort	(-4)	-7	-33	-34	-20	-1.9,24	47
28	Aug/1	13	123.5	123.54	123.56(0.03)	123.51(-0.01)	123.6(-0.07)	123.31	-0.1	1	38(-2.5)	10	[1]	[-3]	[-9]	-14	-69	DR	-0.5	OpenShort	(0)	-3	-22	-9	-6	-0.5,49	47
29	Aug/1	12	123.5	123.54	123.52(0.06)	123.52(0.01)	123.69(0.07)	123.92	0.3	1	41(-2)	15	[3]	[5]	[2]	31	-15	UT	0.4	OpenLong	(2)	3	-1	7	19	0.7,63	47
30	Aug/1	11	123.5	123.54	123.45(0.06)	123.51(-0.04)	123.6(0.13)	123.96	0.3	1	43(-1.1)	25	[3]	[6]	[9]	28	11	UT	0.6	OpenLong	(3)	6	19	-1	20	0.9,55	47

31	Aug/1	10	123.5	123.54	123.38(0.05)	123.56(-0.05)	123.6(0)	123.43	-0	1	44(-3.8)	20	[2]	[-0]	[2]	13	-52	UT	-0	OpenLong	(1)	0	5	0	0	0.1,60	47
32	Aug/1	9	123.5	123.54	123.32(0.05)	123.62(-0.05)	123.44(0.02)	123.3	-0.1	1	48(-3.8)	5	[2]	[1]	[-7]	10	-47	CR	-0.2	HoldShort?	(2)	1	-21	4	-9	-0,60	47
33	Jul/29	15	123.42	123.41	123.26(0.04)	123.68(0.02)	123.41(0.06)	123.88	0.3	2	51(6)	20	[2]	[4]	[7]	32	23	UT	0.7	OpenLong?	(3)	3	15	8	6	0.9,59	49
34	Jul/29	14	123.42	123.41	123.21(-0.01)	123.66(0.11)	123.34(-0.06)	123.47	0	2	45(-0.3)	-5	[-1]	[0]	[1]	13	15	UR	0.2	SmallShort	(1)	-3	8	4	-20	0.4,53	49
35	Jul/29	13	123.42	123.41	123.22(-0.02)	123.52(0.03)	123.41(-0.21)	123.24	-0.1	2	46(-0.6)	-15	[-1]	[-9]	[-6]	-2	-36	DT	-0.2	OpenShort	(-1)	-10	-7	-13	-19	0,48	49

36	Jul/29	12	123.42	123.41	123.22(0)	123.48(-0.07)	123.67(-0.11)	123.42	0	2	46(-0.1)	10	[0]	[-6]	[2]	7	-19	RG	-0.3	Wait	(-1)	-5	13	-16	11	0.2,52	49
37	Jul/29	11	123.42	123.41	123.25(0.04)	123.57(-0.02)	123.8(-0.12)	123.07	-0.2	2	46(-2.8)	-5	[2]	[-5]	[-12]	2	-84	DR	-1	OpenShort	(-1)	-6	-16	-28	-20	-0.2,57	49
38	Jul/29	10	123.42	123.41	123.2(0.07)	123.6(0.07)	123.95(-0.02)	123.51	0.1	2	49(-3.6)	5	[3]	[2]	[-7]	36	-48	CR	-0.6	HoldShort	(3)	-1	-10	-10	-19	0.4,76	49
39	Jul/29	9	123.42	123.41	123.11(0.05)	123.51(0.09)	123.98(0.27)	123.8	0.2	2	53(-0.4)	10	[2]	[16]	[-9]	56	80	CR	-0.2	HoldShort?	(4)	13	-28	5	-4	0.8,86	49
40	Jul/28	15	123.13	123.33	123.05(0.11)	123.4(0.16)	123.64(0.29)	124.58	0.7	3	53(14.8)	50	[5]	[20]	[13]	86	82	UT	1.1	OpenLong?	(5)	14	21	20	20	1.8,91	43

41	Jul/28	13	123.13	123.33	122.92(0.07)	123.2(0.15)	123.28(-0.03)	124	0.4	3	38(1.7)	25	[3]	[4]	[8]	67	9	UT	0.9	OpenLong	(4)	-1	4	32	15	1.4,82	43
42	Jul/28	12	123.13	123.33	122.83(0.04)	123.01(0.15)	123.32(0.06)	123.87	0.4	3	37(1.9)	25	[2]	[8]	[4]	40	53	UT	0.8	OpenLong	(3)	3	7	3	19	1.4,55	43
43	Jul/28	11	123.13	123.33	122.78(0.05)	122.83(0.07)	123.25(0.19)	123.68	0.3	3	35(1)	50	[2]	[12]	[20]	26	68	UT	0.6	OpenLong	(2)	9	62	-20	20	1.3,43	43
44	Jul/28	10	123.13	123.33	122.72(-0.02)	122.75(-0.16)	123.02(-0.16)	121.99	-0.6	3	34(0.5)	-15	[-1]	[-10]	[-16]	-30	-82	DT	-1.5	OpenShort	(-1)	-7	-32	-26	-14	-1.1,48	43
45	Jul/28	9	123.13	123.33	122.74(0.04)	122.95(-0.05)	123.22(0.09)	122.88	-0.1	3	33(-0.7)	5	[2]	[5]	[-14]	32	-10	CR	-0.5	HoldShort?	(1)	4	-50	11	11	0.2,77	43

46	Jul/27	15	122.84	123.06	122.69(0.1)	123.01(0.07)	123.11(0.36)	124.26	0.6	3	34(8.5)	50	[5]	[20]	[20]	85	121	UT	1.7	OpenLong?	(5)	17	29	33	20	2.3,77	45
47	Jul/27	14	122.84	123.06	122.57(0.04)	122.93(0.11)	122.67(0.22)	123.47	0.3	3	25(1.2)	45	[2]	[14]	[14]	47	86	UT	1.4	OpenLong	(3)	10	30	22	2	1.6,57	45
48	Jul/27	13	122.84	123.06	122.52(0.01)	122.79(0.07)	122.4(-0.07)	122.64	-0.1	3	24(0)	15	[1]	[-1]	[-1]	-2	-19	DR	0.4	OpenShort	(0)	-3	2	-1	-20	0.2,43	45
49	Jul/27	12	122.84	123.06	122.52(0)	122.71(0.02)	122.48(-0.17)	122.58	-0.1	3	24(0)	5	[0]	[-7]	[-2]	-13	-35	DR	0.2	OpenShort	(1)	-8	-1	-4	-12	0.1,35	45
50	Jul/27	11	122.84	123.06	122.51(-0.02)	122.69(0.04)	122.69(-0.18)	122.61	-0.1	3	24(-1.4)	10	[-1]	[-7]	[3]	-18	-17	RG	-0.1	Wait	(0)	-8	15	-6	-13	0.2,27	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI