|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $120.4650 One month high (close): $126.6650
IBB Daily Change: 0.36% Daily StdDev 2.13% IBB EMA_5_Trend: -0.01% 10Minute StdDev: $0.5682
Latest Price : $122.71(0.36%) | Thu. Aug 4, 2022($1.9) Wed. Aug 3, 2022($2.5) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($0.9) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.6
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 9 | 123.48 | 123.43 | 123.36(-0.03) | 123.21(-0.09) | 122.81(-0.3) | 122.03 | -1.1 | | -1 | 49(4.1) | -20 | [-1] | [-17] | [-12] | -100 | -157 | DT | -1.2 | HoldShort? | | (0) | -14 | -12 | -29 | -20 | -2,0 | 48 | Sample size 50 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.21(hourly_sma_10 0.97%) 123.36(hourly_sma_20 1.09%) 123.43(daily_ema_10 1.15%) 123.48(daily_ema_20 1.19%)
|
| | | 2 | Aug/1 | 15 | 123.5 | 123.54 | 123.4(-0.08) | 123.32(-0.09) | 123.18(-0.19) | 122.35 | -0.8 | | 1 | 45(2.5) | -20 | [-4] | [-12] | [-10] | -88 | -54 | DT | -1.3 | OpenShort? | | (-1) | -9 | -1 | -40 | -20 | -1.7,5 | 47 | | 3 | Aug/1 | 14 | 123.5 | 123.54 | 123.5(-0.05) | 123.43(-0.06) | 123.41(-0.15) | 122.38 | -0.8 | | 1 | 42(4.1) | -25 | [-2] | [-9] | [-21] | -74 | -77 | DT | -1.7 | OpenShort | | (-4) | -7 | -33 | -34 | -20 | -1.9,24 | 47 | | 4 | Aug/1 | 13 | 123.5 | 123.54 | 123.56(0.03) | 123.51(-0.01) | 123.6(-0.07) | 123.31 | -0.1 | | 1 | 38(-2.5) | 10 | [1] | [-3] | [-9] | -14 | -69 | DR | -0.5 | OpenShort | | (0) | -3 | -22 | -9 | -6 | -0.5,49 | 47 | | 5 | Aug/1 | 12 | 123.5 | 123.54 | 123.52(0.06) | 123.52(0.01) | 123.69(0.07) | 123.92 | 0.3 | | 1 | 41(-2) | 15 | [3] | [5] | [2] | 31 | -15 | UT | 0.4 | OpenLong | | (2) | 3 | -1 | 7 | 19 | 0.7,63 | 47 | | | | |
| 6 | Aug/1 | 11 | 123.5 | 123.54 | 123.45(0.06) | 123.51(-0.04) | 123.6(0.13) | 123.96 | 0.3 | | 1 | 43(-1.1) | 25 | [3] | [6] | [9] | 28 | 11 | UT | 0.6 | OpenLong | | (3) | 6 | 19 | -1 | 20 | 0.9,55 | 47 | | 7 | Aug/1 | 10 | 123.5 | 123.54 | 123.38(0.05) | 123.56(-0.05) | 123.6(0) | 123.43 | -0 | | 1 | 44(-3.8) | 20 | [2] | [-0] | [2] | 13 | -52 | UT | -0 | OpenLong | | (1) | 0 | 5 | 0 | 0 | 0.1,60 | 47 | | 8 | Aug/1 | 9 | 123.5 | 123.54 | 123.32(0.05) | 123.62(-0.05) | 123.44(0.02) | 123.3 | -0.1 | | 1 | 48(-3.8) | 5 | [2] | [1] | [-7] | 10 | -47 | CR | -0.2 | HoldShort? | | (2) | 1 | -21 | 4 | -9 | -0,60 | 47 | | 9 | Jul/29 | 15 | 123.42 | 123.41 | 123.26(0.04) | 123.68(0.02) | 123.41(0.06) | 123.88 | 0.3 | | 2 | 51(6) | 20 | [2] | [4] | [7] | 32 | 23 | UT | 0.7 | OpenLong? | | (3) | 3 | 15 | 8 | 6 | 0.9,59 | 49 | | 10 | Jul/29 | 14 | 123.42 | 123.41 | 123.21(-0.01) | 123.66(0.11) | 123.34(-0.06) | 123.47 | 0 | | 2 | 45(-0.3) | -5 | [-1] | [0] | [1] | 13 | 15 | UR | 0.2 | SmallShort | | (1) | -3 | 8 | 4 | -20 | 0.4,53 | 49 | | | | |
| 11 | Jul/29 | 13 | 123.42 | 123.41 | 123.22(-0.02) | 123.52(0.03) | 123.41(-0.21) | 123.24 | -0.1 | | 2 | 46(-0.6) | -15 | [-1] | [-9] | [-6] | -2 | -36 | DT | -0.2 | OpenShort | | (-1) | -10 | -7 | -13 | -19 | 0,48 | 49 | | 12 | Jul/29 | 12 | 123.42 | 123.41 | 123.22(0) | 123.48(-0.07) | 123.67(-0.11) | 123.42 | 0 | | 2 | 46(-0.1) | 10 | [0] | [-6] | [2] | 7 | -19 | RG | -0.3 | Wait | | (-1) | -5 | 13 | -16 | 11 | 0.2,52 | 49 | | 13 | Jul/29 | 11 | 123.42 | 123.41 | 123.25(0.04) | 123.57(-0.02) | 123.8(-0.12) | 123.07 | -0.2 | | 2 | 46(-2.8) | -5 | [2] | [-5] | [-12] | 2 | -84 | DR | -1 | OpenShort | | (-1) | -6 | -16 | -28 | -20 | -0.2,57 | 49 | | 14 | Jul/29 | 10 | 123.42 | 123.41 | 123.2(0.07) | 123.6(0.07) | 123.95(-0.02) | 123.51 | 0.1 | | 2 | 49(-3.6) | 5 | [3] | [2] | [-7] | 36 | -48 | CR | -0.6 | HoldShort | | (3) | -1 | -10 | -10 | -19 | 0.4,76 | 49 | | 15 | Jul/29 | 9 | 123.42 | 123.41 | 123.11(0.05) | 123.51(0.09) | 123.98(0.27) | 123.8 | 0.2 | | 2 | 53(-0.4) | 10 | [2] | [16] | [-9] | 56 | 80 | CR | -0.2 | HoldShort? | | (4) | 13 | -28 | 5 | -4 | 0.8,86 | 49 | | | | |
| 16 | Jul/28 | 15 | 123.13 | 123.33 | 123.05(0.11) | 123.4(0.16) | 123.64(0.29) | 124.58 | 0.7 | | 3 | 53(14.8) | 50 | [5] | [20] | [13] | 86 | 82 | UT | 1.1 | OpenLong? | | (5) | 14 | 21 | 20 | 20 | 1.8,91 | 43 | | 17 | Jul/28 | 13 | 123.13 | 123.33 | 122.92(0.07) | 123.2(0.15) | 123.28(-0.03) | 124 | 0.4 | | 3 | 38(1.7) | 25 | [3] | [4] | [8] | 67 | 9 | UT | 0.9 | OpenLong | | (4) | -1 | 4 | 32 | 15 | 1.4,82 | 43 | | 18 | Jul/28 | 12 | 123.13 | 123.33 | 122.83(0.04) | 123.01(0.15) | 123.32(0.06) | 123.87 | 0.4 | | 3 | 37(1.9) | 25 | [2] | [8] | [4] | 40 | 53 | UT | 0.8 | OpenLong | | (3) | 3 | 7 | 3 | 19 | 1.4,55 | 43 | | 19 | Jul/28 | 11 | 123.13 | 123.33 | 122.78(0.05) | 122.83(0.07) | 123.25(0.19) | 123.68 | 0.3 | | 3 | 35(1) | 50 | [2] | [12] | [20] | 26 | 68 | UT | 0.6 | OpenLong | | (2) | 9 | 62 | -20 | 20 | 1.3,43 | 43 | | 20 | Jul/28 | 10 | 123.13 | 123.33 | 122.72(-0.02) | 122.75(-0.16) | 123.02(-0.16) | 121.99 | -0.6 | | 3 | 34(0.5) | -15 | [-1] | [-10] | [-16] | -30 | -82 | DT | -1.5 | OpenShort | | (-1) | -7 | -32 | -26 | -14 | -1.1,48 | 43 | | | | |
| 21 | Jul/28 | 9 | 123.13 | 123.33 | 122.74(0.04) | 122.95(-0.05) | 123.22(0.09) | 122.88 | -0.1 | | 3 | 33(-0.7) | 5 | [2] | [5] | [-14] | 32 | -10 | CR | -0.5 | HoldShort? | | (1) | 4 | -50 | 11 | 11 | 0.2,77 | 43 | | 22 | Jul/27 | 15 | 122.84 | 123.06 | 122.69(0.1) | 123.01(0.07) | 123.11(0.36) | 124.26 | 0.6 | | 3 | 34(8.5) | 50 | [5] | [20] | [20] | 85 | 121 | UT | 1.7 | OpenLong? | | (5) | 17 | 29 | 33 | 20 | 2.3,77 | 45 | | 23 | Jul/27 | 14 | 122.84 | 123.06 | 122.57(0.04) | 122.93(0.11) | 122.67(0.22) | 123.47 | 0.3 | | 3 | 25(1.2) | 45 | [2] | [14] | [14] | 47 | 86 | UT | 1.4 | OpenLong | | (3) | 10 | 30 | 22 | 2 | 1.6,57 | 45 | | 24 | Jul/27 | 13 | 122.84 | 123.06 | 122.52(0.01) | 122.79(0.07) | 122.4(-0.07) | 122.64 | -0.1 | | 3 | 24(0) | 15 | [1] | [-1] | [1] | -2 | -19 | RG | 0.4 | Wait | | (0) | -3 | 2 | 10 | -20 | 0.2,43 | 45 | | 25 | Jul/27 | 12 | 122.84 | 123.06 | 122.52(0) | 122.71(0.02) | 122.48(-0.17) | 122.58 | -0.1 | | 3 | 24(0) | 5 | [0] | [-7] | [-1] | -13 | -35 | DR | 0.2 | OpenShort | | (1) | -8 | -1 | 1 | -12 | 0.1,35 | 45 | | | | |
| 26 | Jul/27 | 11 | 122.84 | 123.06 | 122.51(-0.02) | 122.69(0.04) | 122.69(-0.18) | 122.61 | -0.1 | | 3 | 24(-1.4) | 5 | [-1] | [-7] | [1] | -18 | -17 | RG | -0.1 | Wait | | (0) | -8 | 15 | -20 | -13 | 0.2,27 | 45 | | 27 | Jul/27 | 10 | 122.84 | 123.06 | 122.54(-0.07) | 122.64(-0.02) | 122.91(-0.24) | 122.19 | -0.3 | | 3 | 26(-2.1) | -20 | [-3] | [-12] | [-6] | -33 | -21 | DT | -1.2 | OpenShort | | (-3) | -11 | 4 | -35 | -20 | -0.6,32 | 45 | | 28 | Jul/27 | 9 | 122.84 | 123.06 | 122.63(-0.09) | 122.66(-0.05) | 123.2(0.02) | 122.07 | -0.3 | | 3 | 28(-4.2) | -25 | [-4] | [-1] | [-15] | -16 | 49 | DT | -1.8 | OpenShort? | | (-3) | 1 | -32 | -19 | -19 | -0.9,57 | 45 | | 29 | Jul/26 | 15 | 122.5 | 122.97 | 122.74(-0.09) | 122.72(0.02) | 123.18(0.19) | 122.94 | 0.2 | | 2 | 32(-3.6) | -15 | [-4] | [8] | [-6] | 43 | 163 | RG | -0.3 | Wait? | | (-3) | 9 | -25 | 14 | 7 | 0.3,85 | 51 | | 30 | Jul/26 | 14 | 122.5 | 122.97 | 122.85(-0.06) | 122.69(0.12) | 122.95(0.2) | 123.65 | 0.5 | | 2 | 36(-4.4) | 5 | [-3] | [11] | [8] | 71 | 184 | UR | 0.8 | SmallShort | | (-3) | 9 | -4 | 43 | 20 | 0.9,98 | 51 | | | | |
| 31 | Jul/26 | 13 | 122.5 | 122.97 | 122.92(-0.04) | 122.54(0.16) | 122.7(0.29) | 123.76 | 0.5 | | 2 | 40(-2.7) | 25 | [-2] | [17] | [13] | 42 | 189 | UR | 1.1 | SmallShort | | (-3) | 13 | 10 | 39 | 20 | 0.8,72 | 51 | | 32 | Jul/26 | 12 | 122.5 | 122.97 | 122.97(-0.04) | 122.35(0.11) | 122.35(0.2) | 123.48 | 0.4 | | 2 | 43(-1.7) | 40 | [-2] | [11] | [24] | 2 | 134 | UR | 1 | SmallShort | | (-3) | 9 | 52 | 20 | 20 | 0.5,39 | 51 | | 33 | Jul/26 | 11 | 122.5 | 122.97 | 123.02(-0.12) | 122.21(-0.03) | 122.11(-0.13) | 122.07 | -0.2 | | 2 | 44(-2.3) | -10 | [-6] | [-8] | [3] | -59 | 12 | DP | -0 | OpenShort | | (-5) | -6 | 11 | 2 | -7 | -0.8,11 | 51 | | 34 | Jul/26 | 10 | 122.5 | 122.97 | 123.17(-0.15) | 122.25(-0.06) | 122.27(-0.15) | 121.76 | -0.3 | | 2 | 47(-1.2) | -30 | [-7] | [-10] | [-10] | -74 | 6 | DT | -0.4 | OpenShort | | (-7) | -7 | -24 | -5 | -13 | -1.2,6 | 51 | | 35 | Jul/26 | 9 | 122.5 | 122.97 | 123.35(-0.11) | 122.32(0.01) | 122.45(0.08) | 122.42 | -0 | | 2 | 48(-2.4) | 5 | [-5] | [3] | [5] | -59 | 54 | UR | -0 | SmallShort? | | (-5) | 4 | 13 | -2 | 7 | -0.8,11 | 51 | | | | |
| 36 | Jul/25 | 15 | 122.37 | 123.06 | 123.49(-0.11) | 122.31(-0.11) | 122.35(-0.01) | 122.05 | -0.1 | | 2 | 50(1.8) | 0 | [-5] | [-5] | [-2] | -65 | -8 | RG | -0.2 | Wait? | | (-7) | -1 | -8 | 0 | 7 | -1.1,13 | 50 | | 37 | Jul/25 | 14 | 122.37 | 123.06 | 123.63(-0.07) | 122.45(-0.13) | 122.36(0.02) | 122.28 | -0 | | 2 | 48(1.4) | 10 | [-3] | [-3] | [-4] | -59 | -34 | RG | -0.1 | Wait | | (-5) | 1 | -19 | 8 | 15 | -1.1,19 | 50 | | 38 | Jul/25 | 13 | 122.37 | 123.06 | 123.72(-0.03) | 122.61(-0.12) | 122.33(0.08) | 122.79 | 0.2 | | 2 | 47(0.6) | 25 | [-1] | [0] | [7] | -53 | -28 | UR | 0.4 | SmallShort | | (-3) | 4 | 6 | 13 | 20 | -0.8,17 | 50 | | 39 | Jul/25 | 12 | 122.37 | 123.06 | 123.76(-0.02) | 122.76(-0.2) | 122.23(0.06) | 122.62 | 0.1 | | 2 | 46(0.6) | 35 | [-1] | [-2] | [10] | -65 | -54 | RG | 0.3 | Wait | | (-2) | 3 | 18 | 10 | 20 | -0.9,8 | 50 | | 40 | Jul/25 | 11 | 122.37 | 123.06 | 123.79(-0.1) | 123.01(-0.24) | 122.16(-0.09) | 122.13 | -0.1 | | 2 | 46(2) | 10 | [-5] | [-11] | [3] | -83 | -52 | RG | -0 | Wait | | (-2) | -4 | 6 | 5 | -2 | -1.4,2 | 50 | | | | |
| 41 | Jul/25 | 10 | 122.37 | 123.06 | 123.92(-0.12) | 123.31(-0.23) | 122.27(-0.21) | 121.97 | -0.2 | | 2 | 44(2.5) | -10 | [-5] | [-16] | [-3] | -92 | -93 | DT | -0.3 | OpenShort | | (-5) | -10 | -5 | 4 | -20 | -1.7,1 | 50 | | 42 | Jul/25 | 9 | 122.37 | 123.06 | 124.07(-0.13) | 123.59(-0.19) | 122.53(-0.28) | 122.1 | -0.1 | | 2 | 41(3) | -25 | [-6] | [-19] | [-7] | -94 | -99 | DT | -0.4 | OpenShort? | | (-5) | -13 | -10 | 1 | -20 | -1.8,1 | 50 | | 43 | Jul/22 | 15 | 122.25 | 123.21 | 124.23(-0.1) | 123.83(-0.22) | 122.88(-0.32) | 122.38 | 0 | | 3 | 38(4) | -10 | [-5] | [-21] | [-4] | -97 | -130 | DT | -0.5 | OpenShort? | | (-6) | -15 | 2 | -13 | -20 | -1.9,1 | 57 | | 44 | Jul/22 | 14 | 122.25 | 123.21 | 124.36(-0.06) | 124.1(-0.23) | 123.28(-0.46) | 122.32 | 0 | | 3 | 34(4.3) | -20 | [-3] | [-27] | [-12] | -105 | -216 | DT | -1.1 | HoldShort | | (-5) | -21 | -9 | -29 | -20 | -2.3,3 | 57 | | 45 | Jul/22 | 13 | 122.25 | 123.21 | 124.43(-0.04) | 124.39(-0.22) | 123.85(-0.41) | 122.58 | 0.1 | | 3 | 30(3.5) | -20 | [-2] | [-25] | [-21] | -96 | -213 | DT | -1.6 | OpenShort | | (-2) | -19 | -29 | -41 | -20 | -2.3,12 | 57 | | | | |
| 46 | Jul/22 | 12 | 122.25 | 123.21 | 124.48(0.01) | 124.66(-0.13) | 124.36(-0.23) | 123.37 | 0.4 | | 3 | 27(-0.8) | -5 | [1] | [-14] | [-15] | -59 | -159 | DR | -1.4 | OpenShort | | (-1) | -10 | -14 | -40 | -20 | -1.6,31 | 57 | | 47 | Jul/22 | 11 | 122.25 | 123.21 | 124.47(0.02) | 124.82(-0.02) | 124.65(-0.1) | 123.76 | 0.6 | | 3 | 27(-1.1) | 0 | [1] | [-6] | [-15] | -17 | -105 | DR | -1.2 | OpenShort | | (1) | -5 | -22 | -22 | -20 | -1,58 | 57 | | 48 | Jul/22 | 10 | 122.25 | 123.21 | 124.44(0.04) | 124.84(0.06) | 124.77(-0.11) | 124.37 | 0.8 | | 3 | 28(-1.3) | 5 | [2] | [-4] | [-11] | 26 | -80 | DR | -0.5 | OpenShort | | (2) | -5 | -29 | 9 | -20 | -0.1,78 | 57 | | 49 | Jul/22 | 9 | 122.25 | 123.21 | 124.39(0.1) | 124.76(0.16) | 124.91(-0.01) | 125.17 | 1.1 | | 3 | 30(-3.1) | 35 | [5] | [3] | [3] | 60 | -43 | UT | 0.3 | OpenLong? | | (4) | -1 | 3 | 20 | -10 | 1,85 | 57 | | 50 | Jul/21 | 15 | 122.06 | 123.62 | 124.26(0.14) | 124.56(0.02) | 124.92(-0.03) | 125.09 | 1.1 | | 7 | 33(-2.7) | 50 | [6] | [1] | [8] | 49 | -80 | UT | 0.2 | OpenLong? | | (5) | -1 | 9 | 16 | 20 | 1,74 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|