|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $117.2600 One month high (close): $126.6650
IBB Daily Change: 1.27% Daily StdDev 2.16% IBB EMA_5_Trend: 0.02% 10Minute StdDev: $0.7177
Latest Price : $124.33(1.27%) | Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($0.9) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.7) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1.1) Thu. Jul 21, 2022($0.7) Wed. Jul 20, 2022($1.2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 122.84 | 123.06 | 122.54(-0.07) | 122.64(-0.02) | 122.91(-0.24) | 122.19 | -0.3 | | 3 | 26(-2.1) | -20 | [-3] | [-12] | [-6] | -33 | -21 | DT | -1.2 | OpenShort | | (-3) | -11 | 4 | -35 | -20 | -0.6,32 | 45 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 122.84(daily_ema_20 0.53%) 123.06(daily_ema_10 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 122.54(weak_hourly_sma_20 0.29%) 122.64(weak_hourly_sma_10 0.37%)
|
| | | 2 | Jul/27 | 9 | 122.84 | 123.06 | 122.63(-0.09) | 122.66(-0.05) | 123.2(0.02) | 122.07 | -0.3 | | 3 | 28(-4.2) | -25 | [-4] | [-1] | [-15] | -16 | 49 | DT | -1.8 | OpenShort? | | (-3) | 1 | -31 | -19 | -19 | -0.9,57 | 45 | | 3 | Jul/26 | 15 | 122.5 | 122.97 | 122.74(-0.09) | 122.72(0.02) | 123.18(0.19) | 122.94 | 0.2 | | 2 | 32(-3.6) | -15 | [-4] | [8] | [-5] | 43 | 165 | RG | -0.3 | Wait? | | (-3) | 9 | -25 | 14 | 7 | 0.3,85 | 51 | | 4 | Jul/26 | 14 | 122.5 | 122.97 | 122.85(-0.06) | 122.69(0.12) | 122.95(0.2) | 123.65 | 0.5 | | 2 | 36(-4.4) | 5 | [-3] | [11] | [8] | 71 | 185 | UR | 0.8 | SmallShort | | (-3) | 9 | -4 | 43 | 20 | 0.9,98 | 51 | | 5 | Jul/26 | 13 | 122.5 | 122.97 | 122.92(-0.04) | 122.54(0.16) | 122.7(0.29) | 123.76 | 0.5 | | 2 | 40(-2.7) | 25 | [-2] | [17] | [13] | 42 | 190 | UR | 1.1 | SmallShort | | (-3) | 13 | 10 | 39 | 20 | 0.8,72 | 51 | | | | |
| 6 | Jul/26 | 12 | 122.5 | 122.97 | 122.97(-0.04) | 122.35(0.11) | 122.35(0.2) | 123.48 | 0.4 | | 2 | 43(-1.7) | 40 | [-2] | [11] | [24] | 2 | 135 | UR | 1 | SmallShort | | (-3) | 9 | 51 | 20 | 20 | 0.5,39 | 51 | | 7 | Jul/26 | 11 | 122.5 | 122.97 | 123.02(-0.12) | 122.21(-0.03) | 122.11(-0.13) | 122.07 | -0.2 | | 2 | 44(-2.3) | -10 | [-6] | [-8] | [3] | -59 | 13 | DP | -0 | OpenShort | | (-4) | -6 | 11 | 2 | -7 | -0.8,11 | 51 | | 8 | Jul/26 | 10 | 122.5 | 122.97 | 123.17(-0.15) | 122.25(-0.06) | 122.27(-0.15) | 121.76 | -0.3 | | 2 | 47(-1.2) | -30 | [-7] | [-10] | [-10] | -74 | 7 | DT | -0.4 | OpenShort | | (-7) | -7 | -24 | -5 | -13 | -1.2,6 | 51 | | 9 | Jul/26 | 9 | 122.5 | 122.97 | 123.35(-0.11) | 122.32(0.01) | 122.45(0.08) | 122.42 | -0 | | 2 | 48(-2.4) | 5 | [-5] | [3] | [5] | -59 | 56 | UR | -0 | SmallShort? | | (-5) | 4 | 13 | -2 | 7 | -0.8,11 | 51 | | 10 | Jul/25 | 15 | 122.37 | 123.06 | 123.49(-0.11) | 122.31(-0.11) | 122.35(-0.01) | 122.05 | -0.1 | | 2 | 50(1.8) | 0 | [-5] | [-5] | [-2] | -65 | -7 | RG | -0.2 | Wait? | | (-7) | -1 | -8 | 0 | 7 | -1.1,13 | 50 | | | | |
| 11 | Jul/25 | 14 | 122.37 | 123.06 | 123.63(-0.07) | 122.45(-0.13) | 122.36(0.02) | 122.28 | -0 | | 2 | 48(1.4) | 10 | [-3] | [-3] | [-4] | -59 | -33 | RG | -0.1 | Wait | | (-5) | 1 | -19 | 8 | 15 | -1.1,19 | 50 | | 12 | Jul/25 | 13 | 122.37 | 123.06 | 123.72(-0.03) | 122.61(-0.12) | 122.33(0.08) | 122.79 | 0.2 | | 2 | 47(0.6) | 25 | [-1] | [0] | [7] | -53 | -28 | UR | 0.4 | SmallShort | | (-3) | 4 | 6 | 13 | 20 | -0.8,17 | 50 | | 13 | Jul/25 | 12 | 122.37 | 123.06 | 123.76(-0.02) | 122.76(-0.2) | 122.23(0.06) | 122.62 | 0.1 | | 2 | 46(0.6) | 35 | [-1] | [-2] | [10] | -65 | -54 | RG | 0.3 | Wait | | (-2) | 3 | 18 | 10 | 20 | -0.9,8 | 50 | | 14 | Jul/25 | 11 | 122.37 | 123.06 | 123.79(-0.1) | 123.01(-0.24) | 122.16(-0.09) | 122.13 | -0.1 | | 2 | 46(2) | 10 | [-5] | [-11] | [3] | -83 | -51 | RG | -0 | Wait | | (-2) | -4 | 6 | 5 | -2 | -1.4,2 | 50 | | 15 | Jul/25 | 10 | 122.37 | 123.06 | 123.92(-0.12) | 123.31(-0.23) | 122.27(-0.21) | 121.97 | -0.2 | | 2 | 44(2.5) | -10 | [-5] | [-16] | [-3] | -92 | -92 | DT | -0.3 | OpenShort | | (-5) | -10 | -5 | 4 | -20 | -1.7,1 | 50 | | | | |
| 16 | Jul/25 | 9 | 122.37 | 123.06 | 124.07(-0.13) | 123.59(-0.19) | 122.53(-0.28) | 122.1 | -0.1 | | 2 | 41(3) | -25 | [-6] | [-19] | [-7] | -94 | -99 | DT | -0.4 | OpenShort? | | (-5) | -13 | -10 | 1 | -20 | -1.8,1 | 50 | | 17 | Jul/22 | 15 | 122.25 | 123.21 | 124.23(-0.1) | 123.83(-0.22) | 122.88(-0.32) | 122.38 | 0 | | 3 | 38(4) | -10 | [-5] | [-21] | [-4] | -97 | -130 | DT | -0.5 | OpenShort? | | (-6) | -15 | 2 | -13 | -20 | -1.9,1 | 57 | | 18 | Jul/22 | 14 | 122.25 | 123.21 | 124.36(-0.06) | 124.1(-0.23) | 123.28(-0.46) | 122.32 | 0 | | 3 | 34(4.3) | -20 | [-3] | [-27] | [-12] | -105 | -217 | DT | -1.1 | HoldShort | | (-5) | -21 | -9 | -29 | -20 | -2.3,3 | 57 | | 19 | Jul/22 | 13 | 122.25 | 123.21 | 124.43(-0.04) | 124.39(-0.22) | 123.85(-0.41) | 122.58 | 0.1 | | 3 | 30(3.5) | -20 | [-2] | [-25] | [-21] | -96 | -213 | DT | -1.6 | OpenShort | | (-2) | -19 | -28 | -41 | -20 | -2.3,12 | 57 | | 20 | Jul/22 | 12 | 122.25 | 123.21 | 124.48(0.01) | 124.66(-0.13) | 124.36(-0.23) | 123.37 | 0.4 | | 3 | 27(-0.8) | -5 | [1] | [-14] | [-15] | -59 | -160 | DR | -1.4 | OpenShort | | (-1) | -10 | -14 | -40 | -20 | -1.6,31 | 57 | | | | |
| 21 | Jul/22 | 11 | 122.25 | 123.21 | 124.47(0.02) | 124.82(-0.02) | 124.65(-0.1) | 123.76 | 0.6 | | 3 | 27(-1.1) | 0 | [1] | [-6] | [-15] | -17 | -105 | DR | -1.2 | OpenShort | | (1) | -5 | -22 | -22 | -20 | -1,58 | 57 | | 22 | Jul/22 | 10 | 122.25 | 123.21 | 124.44(0.04) | 124.84(0.06) | 124.77(-0.11) | 124.37 | 0.8 | | 3 | 28(-1.3) | -5 | [2] | [-4] | [-13] | 26 | -80 | DR | -0.5 | OpenShort | | (2) | -5 | -28 | -5 | -20 | -0.1,78 | 57 | | 23 | Jul/22 | 9 | 122.25 | 123.21 | 124.39(0.1) | 124.76(0.16) | 124.91(-0.01) | 125.17 | 1.1 | | 3 | 30(-3.1) | 30 | [5] | [3] | [1] | 60 | -44 | UT | 0.3 | OpenLong? | | (4) | -1 | 3 | 7 | -10 | 1,85 | 57 | | 24 | Jul/21 | 15 | 122.06 | 123.62 | 124.26(0.14) | 124.56(0.02) | 124.92(-0.03) | 125.09 | 1.1 | | 7 | 33(-2.7) | 50 | [6] | [1] | [4] | 49 | -81 | UT | 0.2 | OpenLong? | | (5) | -1 | 9 | -6 | 20 | 1,74 | 67 | | 25 | Jul/21 | 14 | 122.06 | 123.62 | 124.09(0.17) | 124.53(-0.01) | 124.96(-0.02) | 124.83 | 1 | | 7 | 36(-9.4) | 50 | [8] | [1] | [5] | 42 | -119 | UT | -0.1 | OpenLong | | (5) | -1 | 15 | -10 | 17 | 0.7,74 | 67 | | | | |
| 26 | Jul/21 | 13 | 122.06 | 123.62 | 123.88(0.12) | 124.54(-0.08) | 124.98(0.06) | 124.42 | 0.8 | | 7 | 45(-3.6) | 40 | [5] | [3] | [-9] | 39 | -66 | CR | -0.4 | HoldShort | | (8) | 3 | -23 | -11 | 6 | 0.4,79 | 67 | | 27 | Jul/21 | 12 | 122.06 | 123.62 | 123.73(0.11) | 124.64(0.02) | 124.91(0.22) | 125.06 | 1.1 | | 7 | 49(-0.2) | 50 | [5] | [12] | [0] | 68 | 54 | UT | 0.1 | OpenLong | | (7) | 10 | -5 | 4 | 18 | 1,93 | 67 | | 28 | Jul/21 | 11 | 122.06 | 123.62 | 123.59(0.1) | 124.62(0.13) | 124.63(0.35) | 125.21 | 1.1 | | 7 | 49(1.8) | 50 | [5] | [21] | [2] | 73 | 116 | UT | 0.4 | OpenLong | | (6) | 16 | -4 | 16 | 8 | 1.2,93 | 67 | | 29 | Jul/21 | 10 | 122.06 | 123.62 | 123.47(0.09) | 124.46(0.14) | 124.2(0.1) | 125.32 | 1.2 | | 7 | 47(2.8) | 50 | [4] | [9] | [9] | 71 | 82 | UT | 0.9 | OpenLong | | (4) | 5 | 15 | 16 | 18 | 1.4,86 | 67 | | 30 | Jul/21 | 9 | 122.06 | 123.62 | 123.36(0.05) | 124.28(0.14) | 124.07(-0.02) | 124.9 | 1 | | 7 | 44(1.5) | 50 | [2] | [3] | [12] | 57 | 64 | UT | 0.7 | OpenLong? | | (3) | -1 | 30 | 10 | 6 | 1.3,74 | 67 | | | | |
| 31 | Jul/20 | 15 | 121.5 | 123.64 | 123.3(-0.01) | 124.11(0.06) | 124.1(-0.21) | 124.07 | 0.8 | | 9 | 43(5.6) | 25 | [-1] | [-7] | [2] | 26 | 17 | RG | -0 | Wait? | | (1) | -10 | 18 | -17 | -16 | 0.6,61 | 65 | | 32 | Jul/20 | 14 | 121.5 | 123.64 | 123.31(0.02) | 124.04(0.02) | 124.36(-0.21) | 123.58 | 0.6 | | 9 | 37(0) | 40 | [1] | [-8] | [-1] | 24 | -55 | DR | -0.7 | OpenShort | | (-1) | -9 | 15 | -20 | -20 | 0.2,69 | 65 | | 33 | Jul/20 | 13 | 121.5 | 123.64 | 123.31(0) | 124.02(0.06) | 124.62(-0.08) | 123.17 | 0.5 | | 9 | 37(0.1) | -5 | [0] | [-1] | [-28] | 26 | -30 | DR | -1.2 | OpenShort | | (0) | -4 | -58 | -24 | -20 | -0.1,78 | 65 | | 34 | Jul/20 | 12 | 121.5 | 123.64 | 123.29(0.07) | 123.95(0.23) | 124.72(0.18) | 124.8 | 1 | | 9 | 37(1.5) | 50 | [3] | [15] | [-2] | 76 | 95 | CR | 0.1 | OpenShort | | (3) | 8 | -4 | -4 | 2 | 1.3,93 | 65 | | 35 | Jul/20 | 11 | 121.5 | 123.64 | 123.2(0.09) | 123.66(0.37) | 124.49(0.29) | 124.92 | 1.1 | | 9 | 35(2) | 50 | [4] | [23] | [-4] | 85 | 122 | CR | 0.4 | OpenShort | | (4) | 13 | -15 | 10 | -4 | 1.5,97 | 65 | | | | |
| 36 | Jul/20 | 10 | 121.5 | 123.64 | 123.09(0.12) | 123.21(0.32) | 124.13(0.33) | 125.36 | 1.2 | | 9 | 33(3.9) | 50 | [5] | [24] | [13] | 98 | 141 | UT | 1.1 | OpenLong | | (5) | 15 | 17 | 16 | 20 | 2.1,95 | 65 | | 37 | Jul/20 | 9 | 121.5 | 123.64 | 122.94(0.14) | 122.82(0.22) | 123.72(0.25) | 124.87 | 1 | | 9 | 30(2.1) | 50 | [6] | [19] | [23] | 89 | 81 | UT | 1.2 | OpenLong? | | (5) | 11 | 42 | 17 | 20 | 2,89 | 65 | | 38 | Jul/19 | 15 | 120.92 | 123.5 | 122.77(0.1) | 122.55(0.06) | 123.41(0.19) | 123.68 | 0.7 | | 11 | 27(3) | 50 | [5] | [12] | [6] | 54 | 16 | UT | 0.3 | OpenLong? | | (4) | 9 | 3 | 4 | 20 | 1,79 | 66 | | 39 | Jul/19 | 14 | 120.92 | 123.5 | 122.65(0.07) | 122.48(0.03) | 123.17(0.28) | 123.59 | 0.7 | | 11 | 24(0.1) | 50 | [3] | [15] | [11] | 50 | 80 | UT | 0.5 | OpenLong | | (5) | 13 | 16 | 7 | 20 | 1,75 | 66 | | 40 | Jul/19 | 13 | 120.92 | 123.5 | 122.56(0.07) | 122.44(-0.04) | 122.83(0.43) | 123.13 | 0.6 | | 11 | 24(-0.5) | 50 | [3] | [20] | [4] | 38 | 88 | UT | 0.3 | OpenLong | | (3) | 19 | -7 | 17 | 20 | 0.6,73 | 66 | | | | |
| 41 | Jul/19 | 12 | 120.92 | 123.5 | 122.48(0.11) | 122.49(-0.07) | 122.3(0.31) | 123.32 | 0.6 | | 11 | 25(-1.3) | 50 | [5] | [15] | [9] | 41 | 36 | UT | 1.1 | OpenLong | | (4) | 14 | -2 | 28 | 20 | 0.9,68 | 66 | | 42 | Jul/19 | 11 | 120.92 | 123.5 | 122.35(0.1) | 122.58(0.03) | 121.92(0.21) | 123.37 | 0.7 | | 11 | 26(-0.2) | 50 | [5] | [12] | [20] | 30 | 30 | UT | 1.5 | OpenLong | | (5) | 9 | 32 | 35 | 20 | 1,55 | 66 | | 43 | Jul/19 | 10 | 120.92 | 123.5 | 122.23(0.06) | 122.54(-0.05) | 121.66(-0.07) | 122.48 | 0.4 | | 11 | 26(-0.6) | 50 | [3] | [-2] | [9] | -13 | -59 | RG | 0.8 | SmallShort | | (3) | -3 | 22 | 6 | 3 | 0.3,30 | 66 | | 44 | Jul/19 | 9 | 120.92 | 123.5 | 122.16(0.03) | 122.6(-0.11) | 121.74(-0.25) | 121.87 | 0.3 | | 11 | 27(-1) | 50 | [1] | [-12] | [13] | -44 | -113 | RG | 0.1 | Wait? | | (1) | -11 | 51 | -15 | -19 | -0.3,14 | 66 | | 45 | Jul/18 | 15 | 120.26 | 123.41 | 122.12(-0.05) | 122.74(-0.19) | 122.05(-0.53) | 120.47 | 0.1 | | 12 | 28(1.9) | 0 | [-2] | [-28] | [-25] | -74 | -224 | RG | -1.5 | SmallLong? | | (-1) | -24 | -36 | -36 | -20 | -1.6,16 | 53 | | | | |
| 46 | Jul/18 | 14 | 120.26 | 123.41 | 122.18(-0.1) | 122.97(-0.07) | 122.7(-0.45) | 121.45 | 0.3 | | 12 | 26(-1.4) | -10 | [-5] | [-22] | [-19] | -32 | -73 | DT | -1.3 | OpenShort | | (0) | -20 | -27 | -27 | -20 | -0.7,36 | 53 | | 47 | Jul/18 | 13 | 120.26 | 123.41 | 122.3(-0.07) | 123.06(0.05) | 123.26(-0.15) | 122.19 | 0.5 | | 12 | 27(-1.9) | -0 | [-3] | [-6] | [-17] | 2 | 24 | RG | -1 | SmallLong | | (-3) | -7 | -28 | -19 | -20 | -0.1,54 | 53 | | 48 | Jul/18 | 12 | 120.26 | 123.41 | 122.39(-0.05) | 123(0.15) | 123.44(-0.02) | 122.96 | 0.7 | | 12 | 29(-1.6) | 35 | [-2] | [3] | [-4] | 33 | 97 | RG | -0.4 | Wait | | (-2) | -1 | -8 | 11 | -20 | 0.5,70 | 53 | | 49 | Jul/18 | 11 | 120.26 | 123.41 | 122.45(-0.02) | 122.82(0.11) | 123.47(0.02) | 123.2 | 0.8 | | 12 | 31(-0.6) | 35 | [-1] | [4] | [-2] | 48 | 85 | RG | -0.2 | Wait | | (-2) | 1 | -14 | 16 | -1 | 0.6,83 | 53 | | 50 | Jul/18 | 10 | 120.26 | 123.41 | 122.48(-0.02) | 122.68(0.17) | 123.44(0.14) | 123.59 | 0.9 | | 12 | 32(-0.5) | 35 | [-1] | [11] | [-4] | 58 | 146 | RG | 0.1 | Wait | | (-0) | 6 | -25 | 19 | 13 | 0.9,85 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|