|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $137.8000 One month high (close): $150.3250
IBB Daily Change: 1.38% Daily StdDev 1.64% IBB EMA_5_Trend: 0.51% 10Minute StdDev: $0.9015
Latest Price : $149.85(1.38%) | Mon. Dec 14, 2020($2.7) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($1) Wed. Dec 9, 2020($1) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 143.31 | 146.94 | 149.06(0.04) | (0) | 149.3(0.04) | 149.57 | 1.5 | | 17 | 21(-1.1) | 50 | [2] | [7] | [13] | 25 | -1 | UT | 0.3 | OpenLong? | | (3) | 2 | 31 | -4 | 20 | 0.6,60 | 82 | Sample size 20 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.06(hourly_sma_20 -0.34%) 146.94(daily_ema_10 -1.76%) 143.31(daily_ema_20 -4.19%)
Resistance Levels:
|
| | | 2 | Dec/10 | 14 | 143.31 | 146.94 | 149.01(0.04) | 148.6(-0.08) | 149.25(0.1) | 148.77 | 1.3 | | 17 | 22(-0.9) | 50 | [2] | [8] | [-5] | 2 | -36 | CR | -0.5 | HoldShort | | (1) | 6 | -16 | -6 | 19 | -0.3,59 | 82 | | 3 | Dec/10 | 13 | 143.31 | 146.94 | 148.94(0.05) | 148.71(-0.06) | 149.1(0.21) | 149.17 | 1.4 | | 17 | 23(-0.3) | 50 | [3] | [15] | [-0] | 22 | 24 | UT | 0.1 | OpenLong | | (4) | 13 | -13 | 8 | 20 | 0.2,67 | 82 | | 4 | Dec/10 | 12 | 143.31 | 146.94 | 148.87(0.05) | 148.79(-0.06) | 148.78(0.3) | 149.51 | 1.5 | | 17 | 24(0.3) | 50 | [3] | [21] | [9] | 36 | 68 | UT | 0.8 | OpenLong | | (4) | 18 | 1 | 31 | 20 | 0.7,68 | 82 | | 5 | Dec/10 | 11 | 143.31 | 146.94 | 148.8(0.03) | 148.88(-0.03) | 148.34(0.29) | 149.49 | 1.5 | | 17 | 23(0.3) | 50 | [2] | [21] | [11] | 21 | 95 | UT | 1.2 | OpenLong | | (3) | 18 | 8 | 34 | 20 | 0.7,53 | 82 | | | | |
| 6 | Dec/10 | 10 | 143.31 | 146.94 | 148.76(0.01) | 148.92(-0.02) | 147.91(-0.03) | 149.3 | 1.5 | | 17 | 23(0.2) | 50 | [1] | [1] | [22] | -3 | 21 | UT | 1.5 | OpenLong | | (2) | -2 | 49 | 22 | 20 | 0.6,32 | 82 | | 7 | Dec/10 | 9 | 143.31 | 146.94 | 148.74(-0.02) | 148.95(-0.1) | 147.96(-0.24) | 148.05 | 1.2 | | 17 | 23(0.3) | 40 | [-1] | [-14] | [4] | -57 | -93 | RG | 0.1 | Wait? | | (-2) | -15 | 20 | -6 | -20 | -0.7,11 | 82 | | 8 | Dec/9 | 15 | 142.77 | 145.9 | 148.77(-0.05) | 149.1(-0.12) | 148.32(-0.33) | 147.55 | 1.2 | | 15 | 22(-1.4) | 20 | [-3] | [-21] | [-8] | -80 | -115 | RG | -0.8 | SmallLong? | | (-2) | -20 | 10 | -43 | -20 | -1.3,3 | 80 | | 9 | Dec/9 | 14 | 142.77 | 145.9 | 148.84(-0.01) | 149.28(-0.1) | 148.81(-0.42) | 147.29 | 1.2 | | 15 | 24(0.5) | 15 | [-1] | [-25] | [-14] | -70 | -200 | RG | -1.6 | SmallLong | | (-3) | -26 | -3 | -46 | -20 | -1.7,23 | 80 | | 10 | Dec/9 | 13 | 142.77 | 145.9 | 148.85(-0.01) | 149.43(-0.06) | 149.43(-0.33) | 147.36 | 1.2 | | 15 | 23(0.6) | 10 | [-1] | [-19] | [-42] | -40 | -176 | RG | -2.3 | SmallLong | | (-1) | -20 | -85 | -41 | -20 | -1.6,50 | 80 | | | | |
| 11 | Dec/9 | 12 | 142.77 | 145.9 | 148.86(0.06) | 149.52(0.08) | 149.93(-0.01) | 149.56 | 1.8 | | 15 | 23(-0.4) | 50 | [4] | [6] | [-8] | 48 | -16 | CR | -0.4 | HoldShort | | (4) | -1 | -11 | -19 | -14 | 0.8,78 | 80 | | 12 | Dec/9 | 11 | 142.77 | 145.9 | 148.77(0.07) | 149.41(0.16) | 149.94(0.04) | 149.84 | 1.8 | | 15 | 23(0.1) | 50 | [4] | [12] | [-4] | 68 | 8 | CR | -0.1 | HoldShort | | (4) | 2 | -6 | -8 | -11 | 1.2,88 | 80 | | 13 | Dec/9 | 10 | 142.77 | 145.9 | 148.66(0.08) | 149.18(0.16) | 149.88(0.09) | 149.99 | 1.9 | | 15 | 23(0.6) | 50 | [5] | [15] | [-6] | 83 | 31 | CR | 0.1 | OpenShort | | (5) | 6 | -17 | -2 | 4 | 1.5,95 | 80 | | 14 | Dec/9 | 9 | 142.77 | 145.9 | 148.54(0.1) | 148.95(0.15) | 149.75(0.22) | 150.42 | 2 | | 15 | 22(0.6) | 50 | [6] | [23] | [12] | 105 | 81 | UT | 0.8 | CloseLong? | | (6) | 13 | 23 | 7 | 20 | 2.2,100 | 80 | | 15 | Dec/8 | 15 | 142.26 | 144.98 | 148.39(0.11) | 148.72(0.08) | 149.43(0.21) | 149.84 | 2 | | 15 | 22(-1.7) | 50 | [7] | [21] | [7] | 93 | 39 | UT | 0.5 | HoldLong? | | (5) | 13 | 8 | 8 | 20 | 1.7,100 | 75 | | | | |
| 16 | Dec/8 | 14 | 142.26 | 144.98 | 148.23(0.12) | 148.6(0.05) | 149.11(0.16) | 149.64 | 1.9 | | 15 | 24(-1.3) | 50 | [7] | [17] | [7] | 90 | 15 | UT | 0.6 | HoldLong | | (6) | 10 | 5 | 12 | 20 | 1.6,100 | 75 | | 17 | Dec/8 | 13 | 142.26 | 144.98 | 148.05(0.12) | 148.53(0.06) | 148.87(0.27) | 149.5 | 1.9 | | 15 | 25(-0.9) | 50 | [7] | [24] | [8] | 85 | 45 | UT | 0.7 | HoldLong | | (7) | 16 | 5 | 19 | 20 | 1.5,97 | 75 | | 18 | Dec/8 | 12 | 142.26 | 144.98 | 147.88(0.12) | 148.45(0.03) | 148.48(0.22) | 149.37 | 1.9 | | 15 | 26(-0.3) | 50 | [7] | [20] | [12] | 70 | 31 | UT | 0.9 | OpenLong | | (7) | 13 | 22 | 12 | 20 | 1.5,82 | 75 | | 19 | Dec/8 | 11 | 142.26 | 144.98 | 147.7(0.1) | 148.4(0.08) | 148.15(0.09) | 148.8 | 1.7 | | 15 | 26(-0.8) | 50 | [6] | [14] | [9] | 53 | -11 | UT | 0.7 | OpenLong | | (6) | 6 | 21 | 13 | 1 | 1.1,75 | 75 | | 20 | Dec/8 | 10 | 142.26 | 144.98 | 147.55(0.08) | 148.28(0.05) | 148.01(-0.06) | 148.26 | 1.6 | | 15 | 27(-0.8) | 50 | [5] | [3] | [-3] | 29 | -49 | CR | 0.2 | HoldShort | | (5) | -4 | -6 | -2 | -9 | 0.7,61 | 75 | | | | |
| 21 | Dec/8 | 9 | 142.26 | 144.98 | 147.43(0.08) | 148.2(0.04) | 148.09(-0.07) | 148.43 | 1.6 | | 15 | 28(-1.6) | 50 | [5] | [2] | [11] | 34 | -32 | UT | 0.3 | OpenLong? | | (5) | -4 | 35 | -8 | 1 | 1,59 | 75 | | 22 | Dec/7 | 15 | 141.6 | 143.85 | 147.31(0.07) | 148.2(-0) | 148.19(-0.15) | 147.53 | 1.7 | | 12 | 29(-5.9) | 50 | [4] | [-5] | [-8] | 13 | -102 | DR | -0.6 | OpenShort? | | (3) | -9 | -8 | -22 | -20 | 0.2,58 | 68 | | 23 | Dec/7 | 14 | 141.6 | 143.85 | 147.2(0.09) | 148.2(0) | 148.42(-0.16) | 147.72 | 1.8 | | 12 | 35(-2.4) | 50 | [5] | [-5] | [-10] | 34 | -95 | DR | -0.6 | OpenShort | | (5) | -10 | -16 | -19 | -20 | 0.4,74 | 68 | | 24 | Dec/7 | 13 | 141.6 | 143.85 | 147.07(0.11) | 148.13(0.04) | 148.66(0.08) | 148.13 | 1.9 | | 12 | 38(-0.6) | 50 | [7] | [11] | [-9] | 59 | -23 | CR | -0.4 | HoldShort | | (6) | 5 | -20 | -11 | -7 | 0.8,89 | 68 | | 25 | Dec/7 | 12 | 141.6 | 143.85 | 146.9(0.11) | 148.07(0.14) | 148.54(0.15) | 148.65 | 2.1 | | 12 | 38(0.9) | 50 | [7] | [18] | [-5] | 78 | 44 | CR | 0.1 | OpenShort | | (8) | 9 | -10 | -8 | -5 | 1.3,95 | 68 | | | | |
| 26 | Dec/7 | 11 | 141.6 | 143.85 | 146.73(0.12) | 147.86(0.19) | 148.32(0.16) | 148.91 | 2.1 | | 12 | 37(2.2) | 50 | [7] | [20] | [4] | 91 | 67 | UT | 0.5 | OpenLong | | (8) | 10 | 9 | 4 | 11 | 1.7,98 | 68 | | 27 | Dec/7 | 10 | 141.6 | 143.85 | 146.55(0.11) | 147.58(0.19) | 148.08(0.14) | 148.68 | 2.1 | | 12 | 35(2.4) | 50 | [7] | [19] | [-2] | 91 | 72 | CR | 0.5 | OpenShort | | (7) | 8 | -9 | 2 | 11 | 1.8,96 | 68 | | 28 | Dec/7 | 9 | 141.6 | 143.85 | 146.39(0.12) | 147.3(0.2) | 147.87(0.18) | 148.9 | 2.1 | | 12 | 33(2.3) | 50 | [7] | [22] | [20] | 103 | 92 | UT | 0.9 | HoldLong? | | (7) | 11 | 52 | 2 | 20 | 2.3,95 | 68 | | 29 | Dec/4 | 15 | 141.09 | 142.97 | 146.21(0.11) | 147(0.12) | 147.61(0.02) | 147.57 | 2 | | 10 | 30(-1) | 50 | [7] | [10] | [-0] | 78 | -19 | UT | -0 | HoldLong? | | (5) | 1 | 2 | -8 | 5 | 1.3,95 | 67 | | 30 | Dec/4 | 14 | 141.09 | 142.97 | 146.05(0.08) | 146.83(0.11) | 147.59(0.13) | 147.52 | 2 | | 10 | 31(1.8) | 50 | [5] | [16] | [-4] | 85 | 50 | CR | -0.1 | OpenShort | | (7) | 8 | -9 | -8 | 7 | 1.5,97 | 67 | | | | |
| 31 | Dec/4 | 13 | 141.09 | 142.97 | 145.94(0.07) | 146.66(0.12) | 147.4(0.22) | 147.74 | 2.1 | | 10 | 30(2.9) | 50 | [4] | [21] | [3] | 98 | 104 | UT | 0.4 | OpenLong | | (5) | 13 | 5 | -5 | 20 | 1.9,100 | 67 | | 32 | Dec/4 | 12 | 141.09 | 142.97 | 145.84(0.06) | 146.49(0.16) | 147.08(0.23) | 147.62 | 2 | | 10 | 27(2.4) | 50 | [4] | [23] | [3] | 103 | 117 | TP | 0.6 | OpenShort | | (4) | 14 | 1 | 6 | 20 | 2.1,100 | 67 | | 33 | Dec/4 | 11 | 141.09 | 142.97 | 145.75(0.04) | 146.26(0.18) | 146.74(0.24) | 147.6 | 2 | | 10 | 24(2.4) | 50 | [2] | [24] | [6] | 110 | 151 | UT | 1.1 | HoldLong | | (4) | 14 | 5 | 15 | 20 | 2.4,100 | 67 | | 34 | Dec/4 | 10 | 141.09 | 142.97 | 145.7(0.02) | 146(0.18) | 146.39(0.22) | 147.46 | 2 | | 10 | 22(1.6) | 50 | [1] | [22] | [18] | 113 | 156 | UT | 1.5 | HoldLong | | (2) | 13 | 35 | 23 | 20 | 2.5,100 | 67 | | 35 | Dec/4 | 9 | 141.09 | 142.97 | 145.66(-0.02) | 145.74(0.09) | 146.07(0.1) | 146.58 | 1.7 | | 10 | 20(-0.9) | 50 | [-1] | [12] | [11] | 84 | 107 | UR | 0.8 | SmallShort? | | (-1) | 6 | 18 | 17 | 20 | 1.4,99 | 67 | | | | |
| 36 | Dec/3 | 15 | 140.7 | 141.98 | 145.68(-0.03) | 145.61(0.06) | 145.93(0.02) | 146.12 | 1.9 | | 8 | 21(-5.1) | 40 | [-2] | [5] | [5] | 64 | 66 | UR | 0.3 | SmallShort? | | (-2) | 1 | 8 | 11 | 12 | 0.7,96 | 69 | | 37 | Dec/3 | 14 | 140.7 | 141.98 | 145.73(0.06) | 145.53(0.04) | 145.9(0.08) | 145.93 | 1.9 | | 8 | 26(-3.2) | 50 | [4] | [10] | [3] | 43 | -31 | UT | 0 | OpenLong | | (-2) | 5 | 3 | 8 | 12 | 0.3,85 | 69 | | 38 | Dec/3 | 13 | 140.7 | 141.98 | 145.65(0.07) | 145.47(0.03) | 145.78(0.12) | 145.86 | 1.8 | | 8 | 29(-3.1) | 50 | [4] | [12] | [2] | 33 | -31 | UT | 0.1 | OpenLong | | (3) | 7 | 0 | 8 | 11 | 0.3,75 | 69 | | 39 | Dec/3 | 12 | 140.7 | 141.98 | 145.55(0.08) | 145.42(0.11) | 145.61(0.13) | 145.86 | 1.8 | | 8 | 33(-3.1) | 50 | [5] | [15] | [2] | 31 | -30 | UT | 0.3 | OpenLong | | (5) | 8 | -1 | 16 | -1 | 0.3,73 | 69 | | 40 | Dec/3 | 11 | 140.7 | 141.98 | 145.44(0.08) | 145.27(0.04) | 145.42(0.09) | 145.89 | 1.9 | | 8 | 36(-2.5) | 50 | [5] | [11] | [2] | 20 | -31 | UT | 0.5 | OpenLong | | (5) | 5 | -4 | 13 | 19 | 0.5,57 | 69 | | | | |
| 41 | Dec/3 | 10 | 140.7 | 141.98 | 145.32(0.09) | 145.21(0.02) | 145.28(0.09) | 145.99 | 1.9 | | 8 | 38(-1.4) | 50 | [5] | [10] | [13] | 9 | -21 | UT | 0.7 | OpenLong | | (5) | 5 | 28 | 6 | 20 | 0.6,44 | 69 | | 42 | Dec/3 | 9 | 140.7 | 141.98 | 145.19(0.06) | 145.18(-0.04) | 145.15(-0.01) | 145.29 | 1.6 | | 8 | 40(-0.5) | 50 | [4] | [2] | [3] | -16 | -56 | UT | 0.1 | OpenLong? | | (4) | -1 | 10 | -7 | 14 | 0.1,32 | 69 | | 43 | Dec/2 | 15 | 140.4 | 141.14 | 145.11(0.03) | 145.24(-0.11) | 145.17(-0.04) | 145.03 | 1.9 | | 8 | 40(-1201.5) | 45 | [2] | [-3] | [1] | -18 | -52 | RG | -0.1 | Wait? | | (4) | -2 | 6 | -10 | 8 | -0.1,35 | 67 | | 44 | Dec/2 | 14 | 140.4 | 141.14 | 145.07(5.26) | 145.4(-0.13) | 145.23(0.08) | 144.88 | 1.8 | | 8 | 1242(-469.4) | 50 | [302] | [79] | [-5] | -10 | -5221 | CR | -0 | HoldShort | | (1) | 5 | -14 | -5 | 6 | -0,40 | 67 | | 45 | Dec/2 | 13 | 140.4 | 141.14 | 137.83(5.56) | 145.59(-0.12) | 145.12(-0.01) | 145.23 | 1.9 | | 8 | 1711(-328.3) | 50 | [320] | [78] | [-2] | 6 | -4991 | CR | 0 | HoldShort | | (321) | -1 | -5 | -4 | 7 | 0.2,51 | 67 | | | | |
| 46 | Dec/2 | 12 | 140.4 | 141.14 | 130.56(5.89) | 145.76(-0.11) | 145.13(-0.06) | 145.34 | 2 | | 8 | 2039(1.7) | 50 | [339] | [80] | [-2] | 11 | -4742 | CR | 0 | HoldShort | | (341) | -3 | -2 | -8 | 4 | 0.3,53 | 67 | | 47 | Dec/2 | 11 | 140.4 | 141.14 | 123.3(0.1) | 145.92(0.07) | 145.22(-0.06) | 145.38 | 2 | | 8 | 2038(1.9) | 35 | [6] | [2] | [-5] | 4 | 1676 | CR | 0 | HoldShort | | (362) | -3 | 2 | -13 | -20 | 0.4,44 | 67 | | 48 | Dec/2 | 10 | 140.4 | 141.14 | 123.18(0.1) | 145.82(0.1) | 145.31(-0.17) | 145.33 | 2 | | 8 | 2036(2.1) | 50 | [6] | [-3] | [11] | 19 | 1658 | RG | 0 | Wait | | (6) | -10 | 41 | 6 | -20 | 0.4,59 | 67 | | 49 | Dec/2 | 9 | 140.4 | 141.14 | 123.06(0.08) | 145.67(0.04) | 145.56(-0.34) | 144.31 | 1.6 | | 8 | 2034(2.2) | 0 | [5] | [-15] | [-16] | 34 | 1566 | DR | -0 | OpenShort? | | (4) | -20 | -38 | 11 | -20 | 0.4,74 | 67 | | 50 | Dec/1 | 15 | 139.79 | 140.64 | 122.97(0.16) | 145.61(0.12) | 146.06(-0.23) | 145.27 | 2 | | 9 | 2031(202.6) | 50 | [9] | [-5] | [-8] | 43 | 1594 | DR | -0 | OpenShort? | | (7) | -13 | -20 | 14 | -20 | 0.4,83 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|