|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $130.4300 One month high (close): $144.2700
IBB Daily Change: 0.18% Daily StdDev 1.75% IBB EMA_5_Trend: 0.76% 10Minute StdDev: $0.7894
Latest Price : $137.85(0.18%) | Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.9) Tue. Nov 10, 2020($0.9) Mon. Nov 9, 2020($0.5) Fri. Nov 6, 2020($1.1) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($4.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.4
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 136.3 | 135.56 | 138.63(-0.08) | 138.34(0.03) | 137.59(-0.11) | 138.25 | 0.5 | | -3 | 28(-2.8) | -20 | [-5] | [-6] | [17] | -36 | 19 | DP | 0.6 | OpenShort | | (-6) | -6 | 47 | 13 | -9 | -0.4,24 | 57 | Sample size 16 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces: 138.34(hourly_sma_10 0.07%)
Down Forces: 136.3(daily_ema_20 -1.41%)
Support Levels: 135.56(weak_daily_ema_10 -1.95%)
Resistance Levels: 138.63(weak_hourly_sma_20 0.27%)
|
| | | 2 | Nov/10 | 11 | 136.3 | 135.56 | 138.75(-0.13) | 138.3(-0.05) | 137.75(-0.34) | 137.19 | 0.2 | | -3 | 31(-0.6) | -50 | [-7] | [-22] | [0] | -79 | -67 | DT | -0.5 | HoldShort | | (-7) | -19 | 24 | -22 | -20 | -1.4,6 | 57 | | 3 | Nov/10 | 10 | 136.3 | 135.56 | 138.94(-0.15) | 138.38(-0.17) | 138.23(-0.32) | 136.66 | 0.1 | | -3 | 32(2.8) | -50 | [-9] | [-25] | [-16] | -90 | -94 | DT | -1.4 | OpenShort | | (-10) | -18 | -24 | -25 | -20 | -2,10 | 57 | | 4 | Nov/10 | 9 | 136.3 | 135.56 | 139.15(-0.11) | 138.61(-0.11) | 138.68(-0.24) | 137.2 | 0.2 | | -3 | 29(1.9) | -50 | [-6] | [-18] | [-29] | -74 | -92 | DT | -1.4 | OpenShort? | | (-9) | -14 | -65 | -23 | -20 | -1.9,24 | 57 | | 5 | Nov/9 | 15 | 136.57 | 135.32 | 139.3(-0.07) | 138.76(0.02) | 139.01(-0.06) | 138.68 | 0.5 | | -5 | 27(1.6) | -50 | [-4] | [-3] | [-5] | -14 | 12 | DT | -0.3 | OpenShort? | | (-4) | -3 | -15 | 5 | -9 | -0.6,51 | 52 | | | | |
| 6 | Nov/9 | 14 | 136.57 | 135.32 | 139.4(-0.05) | 138.73(0.02) | 139.09(0.17) | 139.01 | 0.6 | | -5 | 25(-1.4) | -40 | [-3] | [10] | [-6] | -14 | 55 | RG | -0.1 | Wait | | (-4) | 10 | -26 | 10 | 14 | -0.4,46 | 52 | | 7 | Nov/9 | 13 | 136.57 | 135.32 | 139.47(-0.05) | 138.7(0.06) | 138.85(0.23) | 139.59 | 0.8 | | -5 | 27(-1.8) | -0 | [-3] | [15] | [15] | -5 | 110 | UR | 0.7 | SmallShort | | (-2) | 13 | 30 | 16 | 20 | 0.1,43 | 52 | | 8 | Nov/9 | 12 | 136.57 | 135.32 | 139.54(-0.09) | 138.61(0.01) | 138.53(-0.01) | 138.91 | 0.6 | | -5 | 29(-1.8) | -45 | [-5] | [-1] | [5] | -28 | 32 | DP | 0.3 | OpenShort | | (-6) | -1 | 2 | 19 | 13 | -0.6,37 | 52 | | 9 | Nov/9 | 11 | 136.57 | 135.32 | 139.67(-0.1) | 138.6(-0.13) | 138.55(0.02) | 138.85 | 0.6 | | -5 | 30(-0.8) | -40 | [-6] | [-4] | [2] | -44 | 38 | DP | 0.3 | OpenShort | | (-6) | 1 | -10 | 12 | 20 | -0.7,24 | 52 | | 10 | Nov/9 | 10 | 136.57 | 135.32 | 139.81(-0.08) | 138.78(-0.11) | 138.52(0.11) | 139.08 | 0.6 | | -5 | 31(-0.2) | 5 | [-5] | [2] | [21] | -52 | 50 | UR | 0.5 | SmallShort | | (-6) | 6 | 55 | -1 | 20 | -0.6,13 | 52 | | | | |
| 11 | Nov/9 | 9 | 136.57 | 135.32 | 139.92(-0.12) | 138.93(-0.19) | 138.37(-0.14) | 137.83 | 0.3 | | -5 | 31(-0.1) | -50 | [-7] | [-15] | [-5] | -84 | -71 | DT | -0.4 | HoldShort? | | (-8) | -8 | -5 | -10 | -15 | -1.7,9 | 52 | | 12 | Nov/6 | 15 | 136.83 | 135.05 | 140.08(0.01) | 139.19(-0.22) | 138.56(-0.1) | 137.96 | 0.3 | | -6 | 31(-17.2) | -45 | [1] | [-12] | [-18] | -80 | -183 | DR | -0.5 | HoldShort? | | (-7) | -6 | -47 | -8 | -18 | -1.7,13 | 50 | | 13 | Nov/6 | 14 | 136.83 | 135.05 | 140.07(0.23) | 139.49(-0.14) | 138.7(0.04) | 139.03 | 0.5 | | -6 | 49(-15.8) | 45 | [13] | [2] | [5] | -50 | -275 | UT | 0.2 | OpenLong | | (2) | 2 | 15 | -2 | 7 | -0.5,13 | 50 | | 14 | Nov/6 | 13 | 136.83 | 135.05 | 139.74(0.25) | 139.69(-0.11) | 138.65(-0.28) | 138.7 | 0.5 | | -6 | 64(-12.3) | 25 | [14] | [-15] | [1] | -54 | -369 | RG | 0 | Wait | | (15) | -16 | 17 | -14 | -20 | -0.4,6 | 50 | | 15 | Nov/6 | 12 | 136.83 | 135.05 | 139.39(0.25) | 139.85(-0.15) | 139.04(-0.32) | 138.31 | 0.4 | | -6 | 77(-8.8) | -5 | [14] | [-19] | [-15] | -56 | -388 | DR | -0.2 | OpenShort | | (15) | -18 | -21 | -23 | -20 | -0.3,2 | 50 | | | | |
| 16 | Nov/6 | 11 | 136.83 | 135.05 | 139.04(0.25) | 140.07(-0.11) | 139.49(-0.24) | 138.79 | 0.5 | | -6 | 86(-7) | 5 | [14] | [-13] | [-6] | -43 | -309 | DR | -0.2 | OpenShort | | (17) | -14 | 6 | -31 | -20 | -0.1,10 | 50 | | 17 | Nov/6 | 10 | 136.83 | 135.05 | 138.69(0.24) | 140.23(-0.18) | 139.83(-0.33) | 138.65 | 0.4 | | -6 | 93(-5.5) | -5 | [14] | [-20] | [-9] | -12 | -300 | DR | -0.3 | OpenShort | | (17) | -19 | -6 | -23 | -20 | -0,38 | 50 | | 18 | Nov/6 | 9 | 136.83 | 135.05 | 138.36(0.24) | 140.48(-0.18) | 140.29(-0.31) | 138.79 | 0.5 | | -6 | 98(-5) | -30 | [14] | [-19] | [-33] | 12 | -265 | DR | -0.4 | OpenShort? | | (16) | -18 | -82 | -16 | -20 | 0.1,59 | 50 | | 19 | Nov/5 | 15 | 137.03 | 134.88 | 138.02(0.32) | 140.74(-0.07) | 140.73(0.06) | 140.67 | 0.9 | | -5 | 103(-3.3) | 20 | [18] | [8] | [2] | 49 | -95 | UT | -0 | OpenLong? | | (20) | 3 | 5 | -5 | 12 | 0.6,84 | 49 | | 20 | Nov/5 | 14 | 137.03 | 134.88 | 137.58(0.38) | 140.84(-0.06) | 140.65(0.01) | 140.56 | 0.8 | | -5 | 106(-5.8) | 15 | [22] | [6] | [1] | 58 | -136 | UT | -0 | OpenLong | | (20) | 1 | 4 | -2 | -2 | 0.7,90 | 49 | | | | |
| 21 | Nov/5 | 13 | 137.03 | 134.88 | 137.06(0.41) | 140.92(-0.04) | 140.65(0) | 140.46 | 0.8 | | -5 | 112(-5.1) | 0 | [24] | [7] | [-9] | 59 | -137 | CR | -0 | HoldShort | | (24) | 0 | -23 | -1 | -15 | 0.7,91 | 49 | | 22 | Nov/5 | 12 | 137.03 | 134.88 | 136.5(0.45) | 140.97(0.23) | 140.64(-0.01) | 140.99 | 0.9 | | -5 | 117(-1.4) | 15 | [26] | [14] | [-3] | 64 | -98 | CR | 0.1 | HoldShort | | (27) | -1 | 2 | -2 | -20 | 0.9,91 | 49 | | 23 | Nov/5 | 11 | 137.03 | 134.88 | 135.89(0.42) | 140.65(0.61) | 140.66(-0.06) | 140.95 | 0.9 | | -5 | 119(0.4) | 30 | [24] | [22] | [-0] | 64 | -40 | UT | 0.1 | OpenLong | | (29) | -3 | 29 | -4 | -20 | 1,89 | 49 | | 24 | Nov/5 | 10 | 137.03 | 134.88 | 135.32(0.38) | 139.8(0.62) | 140.74(-0.2) | 140.29 | 0.8 | | -5 | 118(1.9) | 0 | [22] | [14] | [-13] | 63 | -35 | CR | -0.1 | HoldShort | | (25) | -12 | -10 | -8 | -20 | 1,88 | 49 | | 25 | Nov/5 | 9 | 137.03 | 134.88 | 134.81(0.35) | 138.93(0.66) | 141.03(-0.12) | 140.52 | 0.8 | | -5 | 116(3) | 15 | [20] | [19] | [-5] | 71 | 62 | CR | -0.1 | HoldShort? | | (25) | -7 | 4 | -8 | -20 | 1.2,91 | 49 | | | | |
| 26 | Nov/4 | 15 | 137.02 | 134.33 | 134.35(0.36) | 138.02(0.63) | 141.2(-0.07) | 140.44 | 0.8 | | -6 | 113(3.1) | 0 | [21] | [22] | [-12] | 76 | 94 | CR | -0.2 | OpenShort? | | (22) | -4 | -29 | -10 | -8 | 1.3,93 | 51 | | 27 | Nov/4 | 14 | 137.02 | 134.33 | 133.87(0.42) | 137.15(0.67) | 141.31(0.48) | 141.1 | 1 | | -6 | 110(5.7) | 45 | [24] | [55] | [-1] | 87 | 258 | CR | -0 | OpenShort | | (24) | 28 | -12 | -10 | 20 | 1.6,97 | 51 | | 28 | Nov/4 | 13 | 137.02 | 134.33 | 133.31(0.44) | 136.23(0.68) | 140.64(1.28) | 141.37 | 1 | | -6 | 105(8.8) | 45 | [25] | [102] | [2] | 94 | 487 | UT | 0.2 | OpenLong | | (27) | 74 | -15 | -13 | 20 | 1.8,99 | 51 | | 29 | Nov/4 | 12 | 137.02 | 134.33 | 132.72(0.44) | 135.31(0.73) | 138.86(1.48) | 141.71 | 1.1 | | -6 | 96(12.8) | 45 | [25] | [115] | [17] | 105 | 614 | UT | 0.7 | HoldLong | | (29) | 85 | 15 | -11 | 20 | 2.2,100 | 51 | | 30 | Nov/4 | 11 | 137.02 | 134.33 | 132.14(0.42) | 134.33(0.84) | 136.84(1.49) | 141.37 | 1 | | -6 | 83(15.8) | 45 | [24] | [118] | [23] | 118 | 656 | UT | 1.3 | HoldLong | | (28) | 86 | 17 | 13 | 20 | 2.7,100 | 51 | | | | |
| 31 | Nov/4 | 10 | 137.02 | 134.33 | 131.58(0.44) | 133.21(0.89) | 134.84(1.39) | 140.97 | 0.9 | | -6 | 67(23.2) | 45 | [25] | [114] | [69] | 133 | 623 | UT | 2.2 | HoldLong | | (26) | 80 | 141 | 26 | 20 | 3.3,100 | 51 | | 32 | Nov/4 | 9 | 137.02 | 134.33 | 131.01(0.28) | 132.03(0.69) | 133(0.89) | 137.77 | 0.2 | | -6 | 44(18.7) | 45 | [16] | [77] | [99] | 138 | 466 | UT | 2.6 | HoldLong? | | (21) | 51 | 244 | 30 | 20 | 3.7,95 | 51 | | 33 | Nov/3 | 15 | 136.99 | 133.6 | 130.65(0.04) | 131.13(0.21) | 131.83(0.04) | 132.47 | -1.1 | | -14 | 25(-3.8) | -15 | [2] | [7] | [17] | 80 | 112 | RG | 0.6 | Wait? | | (5) | 2 | 40 | 7 | 20 | 1.7,87 | 27 | | 34 | Nov/3 | 14 | 136.99 | 133.6 | 130.6(-0.09) | 130.85(0.12) | 131.77(-0.04) | 131.62 | -1.3 | | -14 | 29(-4) | -50 | [-6] | [-2] | [5] | 56 | 165 | DP | -0.1 | OpenShort | | (0) | -3 | 12 | -3 | 16 | 0.9,83 | 27 | | 35 | Nov/3 | 13 | 136.99 | 133.6 | 130.71(-0.1) | 130.69(0.01) | 131.82(0.18) | 131.36 | -1.4 | | -14 | 33(-1.8) | -50 | [-6] | [9] | [-4] | 49 | 203 | RG | -0.3 | Wait | | (-6) | 12 | -19 | 1 | 20 | 0.5,86 | 27 | | | | |
| 36 | Nov/3 | 12 | 136.99 | 133.6 | 130.84(-0.05) | 130.67(0.06) | 131.58(0.39) | 131.77 | -1.3 | | -14 | 35(-0.7) | -50 | [-3] | [24] | [4] | 59 | 226 | UR | 0.1 | SmallShort | | (-5) | 25 | -8 | 16 | 20 | 0.6,94 | 27 | | 37 | Nov/3 | 11 | 136.99 | 133.6 | 130.9(-0.02) | 130.59(0.16) | 131.07(0.49) | 131.94 | -1.2 | | -14 | 36(-0.3) | -30 | [-1] | [35] | [6] | 66 | 231 | UR | 0.6 | SmallShort | | (-3) | 31 | -10 | 36 | 20 | 0.7,98 | 27 | | 38 | Nov/3 | 10 | 136.99 | 133.6 | 130.93(-0.01) | 130.38(0.19) | 130.43(0.39) | 132.17 | -1.2 | | -14 | 36(0.4) | -15 | [-1] | [29] | [16] | 46 | 203 | UR | 1.2 | SmallShort | | (-1) | 25 | 14 | 41 | 20 | 0.8,76 | 27 | | 39 | Nov/3 | 9 | 136.99 | 133.6 | 130.94(0.01) | 130.13(0.14) | 129.93(0.28) | 131.87 | -1.2 | | -14 | 35(0.2) | -10 | [1] | [21] | [37] | 11 | 134 | RG | 1.3 | SmallShort? | | (-1) | 18 | 81 | 32 | 20 | 0.6,46 | 27 | | 40 | Nov/2 | 15 | 137.28 | 133.96 | 130.92(-0.06) | 130.13(-0) | 129.56(-0.16) | 130.14 | -1.8 | | -16 | 35(-2.7) | -40 | [-4] | [-14] | [16] | -43 | -40 | DP | 0.4 | OpenShort? | | (-4) | -10 | 43 | 6 | 8 | -0.5,20 | 18 | | | | |
| 41 | Nov/2 | 14 | 137.28 | 133.96 | 131(-0.15) | 129.96(-0.02) | 129.77(-0.27) | 129.23 | -2 | | -16 | 38(-0.4) | -50 | [-9] | [-23] | [4] | -76 | -55 | DP | -0.4 | OpenShort | | (-6) | -17 | 24 | -9 | -20 | -1.2,4 | 18 | | 42 | Nov/2 | 13 | 137.28 | 133.96 | 131.2(-0.18) | 129.99(-0.14) | 130.12(-0.17) | 128.73 | -2.1 | | -16 | 38(1.8) | -50 | [-11] | [-21] | [-20] | -85 | -47 | DT | -0.9 | OpenShort | | (-11) | -11 | -44 | -17 | -20 | -1.6,5 | 18 | | 43 | Nov/2 | 12 | 137.28 | 133.96 | 131.43(-0.13) | 130.17(-0.14) | 130.12(-0) | 129.66 | -1.9 | | -16 | 37(0.8) | -50 | [-8] | [-9] | [-7] | -62 | 3 | DT | -0.5 | OpenShort | | (-9) | -0 | -19 | -4 | 2 | -1.2,18 | 18 | | 44 | Nov/2 | 11 | 137.28 | 133.96 | 131.6(-0.11) | 130.36(-0.29) | 130.34(0.01) | 130.06 | -1.8 | | -16 | 36(0.6) | -50 | [-7] | [-13] | [-12] | -50 | -4 | DT | -0.2 | OpenShort | | (-7) | 1 | -52 | 9 | 20 | -1.1,28 | 18 | | 45 | Nov/2 | 10 | 137.28 | 133.96 | 131.75(-0.06) | 130.73(-0.21) | 130.33(0.14) | 131.17 | -1.5 | | -16 | 35(0) | -50 | [-4] | [-2] | [11] | -34 | 58 | DP | 0.6 | OpenShort | | (-4) | 9 | 9 | 15 | 20 | -0.4,26 | 18 | | | | |
| 46 | Nov/2 | 9 | 137.28 | 133.96 | 131.83(-0.06) | 131.01(-0.16) | 130.14(0.22) | 130.98 | -1.6 | | -16 | 35(-1.1) | -15 | [-4] | [5] | [22] | -51 | 60 | UR | 0.6 | SmallShort? | | (-5) | 14 | 54 | 8 | 20 | -0.6,14 | 18 | | 47 | Oct/30 | 15 | 137.77 | 134.65 | 131.91(-0.15) | 131.21(-0.2) | 129.85(-0.11) | 129.84 | -2.1 | | -14 | 36(-6) | -50 | [-9] | [-19] | [1] | -78 | -34 | DP | -0 | OpenShort? | | (-7) | -7 | 9 | 2 | -20 | -1.4,7 | 21 | | 48 | Oct/30 | 14 | 137.77 | 134.65 | 132.11(-0.24) | 131.48(-0.2) | 130(-0.29) | 129.66 | -2.1 | | -14 | 42(-1.9) | -50 | [-15] | [-31] | [-15] | -78 | -20 | DT | -0.2 | HoldShort | | (-10) | -18 | -17 | -26 | -20 | -1.5,10 | 21 | | 49 | Oct/30 | 13 | 137.77 | 134.65 | 132.42(-0.23) | 131.74(-0.12) | 130.37(-0.59) | 130.02 | -2.1 | | -14 | 44(-1.2) | -50 | [-14] | [-47] | [-12] | -76 | -95 | DT | -0.2 | HoldShort | | (-14) | -37 | -9 | -25 | -20 | -1.4,9 | 21 | | 50 | Oct/30 | 12 | 137.77 | 134.65 | 132.72(-0.22) | 131.9(-0.1) | 131.14(-0.55) | 130.21 | -2 | | -14 | 45(-0.6) | -50 | [-14] | [-44] | [0] | -83 | -105 | DT | -0.5 | HoldShort | | (-14) | -34 | 32 | -28 | -20 | -1.5,5 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|