|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $130.9750 One month high (close): $140.0000
IBB Daily Change: -1.18% Daily StdDev 1.44% IBB EMA_5_Trend: -0.75% 10Minute StdDev: $0.851
Latest Price : $130.98(-1.18%) | Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($0.7) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.8) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($1.2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 135 | 133.45 | 132.99(-0.11) | 132.42(-0.1) | 132.22(-0.09) | 131.72 | -1.4 | | -10 | 40(0.6) | -50 | [-8] | [-14] | [-11] | -65 | -6 | DT | -0.5 | OpenShort | | (-8) | -6 | -29 | -2 | -14 | -1.4,20 | 31 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.42(hourly_sma_10 0.53%) 132.99(hourly_sma_20 0.96%) 133.45(daily_ema_10 1.31%) 135(daily_ema_20 2.49%)
|
| | | 2 | Aug/24 | 9 | 135 | 133.45 | 133.13(-0.08) | 132.55(-0.05) | 132.34(0.03) | 132.33 | -1.2 | | -10 | 39(-0.6) | -50 | [-6] | [-3] | [-2] | -46 | 36 | DT | -0 | OpenShort? | | (-6) | 2 | -12 | 13 | -5 | -0.9,27 | 31 | | 3 | Aug/21 | 15 | 135.45 | 133.84 | 133.23(-0.07) | 132.61(-0.02) | 132.3(0.01) | 132.58 | -1.4 | | -8 | 40(-8.1) | -50 | [-5] | [-3] | [3] | -45 | 30 | DP | 0.3 | OpenShort? | | (-5) | 1 | 3 | 11 | 6 | -0.7,23 | 31 | | 4 | Aug/21 | 14 | 135.45 | 133.84 | 133.32(-0.11) | 132.64(-0.03) | 132.28(-0.05) | 132.51 | -1.4 | | -8 | 48(-2.2) | -50 | [-8] | [-8] | [11] | -58 | 47 | DP | 0.2 | OpenShort | | (-5) | -4 | 28 | 10 | -2 | -0.8,12 | 31 | | 5 | Aug/21 | 13 | 135.45 | 133.84 | 133.47(-0.12) | 132.67(-0.06) | 132.35(-0.2) | 131.93 | -1.7 | | -8 | 50(-0.2) | -50 | [-8] | [-20] | [-10] | -85 | -43 | DT | -0.4 | HoldShort | | (-8) | -14 | -21 | -4 | -20 | -1.5,3 | 31 | | | | |
| 6 | Aug/21 | 12 | 135.45 | 133.84 | 133.63(-0.12) | 132.74(-0.06) | 132.62(-0.11) | 132.37 | -1.5 | | -8 | 50(0.2) | -50 | [-8] | [-13] | [3] | -77 | 12 | DP | -0.2 | OpenShort | | (-7) | -8 | 13 | -4 | -10 | -1.2,3 | 31 | | 7 | Aug/21 | 11 | 135.45 | 133.84 | 133.78(-0.12) | 132.82(-0.15) | 132.76(-0.12) | 132.1 | -1.6 | | -8 | 50(2.4) | -50 | [-8] | [-17] | [-9] | -87 | -31 | DT | -0.6 | OpenShort | | (-8) | -8 | -20 | -11 | -8 | -1.6,3 | 31 | | 8 | Aug/21 | 10 | 135.45 | 133.84 | 133.94(-0.09) | 133.02(-0.16) | 132.92(-0.06) | 132.51 | -1.4 | | -8 | 48(1.9) | -50 | [-6] | [-13] | [-5] | -73 | -27 | DT | -0.4 | OpenShort | | (-6) | -4 | -15 | -2 | 10 | -1.4,12 | 31 | | 9 | Aug/21 | 9 | 135.45 | 133.84 | 134.06(-0.07) | 133.23(-0.15) | 132.92(-0) | 132.83 | -1.2 | | -8 | 46(-0.6) | -50 | [-5] | [-8] | [-6] | -66 | -13 | DT | -0.2 | OpenShort? | | (-5) | -0 | -23 | 4 | 10 | -1.3,17 | 31 | | 10 | Aug/20 | 15 | 135.66 | 134.2 | 134.16(-0.09) | 133.43(-0.1) | 133(0.1) | 133.31 | -1.1 | | -8 | 46(-1.6) | -50 | [-6] | [0] | [7] | -54 | 67 | UR | 0.3 | SmallShort? | | (-4) | 7 | 11 | 11 | 14 | -0.9,19 | 49 | | | | |
| 11 | Aug/20 | 14 | 135.66 | 134.2 | 134.28(-0.11) | 133.57(-0.11) | 133(-0) | 133.08 | -1.2 | | -8 | 48(-0.9) | -50 | [-8] | [-7] | [4] | -68 | 29 | DP | 0.2 | OpenShort | | (-6) | -0 | 9 | 10 | -3 | -1.2,12 | 49 | | 12 | Aug/20 | 13 | 135.66 | 134.2 | 134.43(-0.11) | 133.71(-0.11) | 132.87(-0.18) | 132.89 | -1.3 | | -8 | 49(1.5) | -50 | [-8] | [-20] | [0] | -79 | -39 | DT | 0 | OpenShort | | (-8) | -13 | 0 | 12 | -19 | -1.5,9 | 49 | | 13 | Aug/20 | 12 | 135.66 | 134.2 | 134.58(-0.11) | 133.86(-0.11) | 133.12(-0.25) | 132.89 | -1.3 | | -8 | 47(2.5) | -50 | [-8] | [-25] | [-0] | -87 | -78 | DT | -0.2 | OpenShort | | (-8) | -17 | 3 | 8 | -20 | -1.7,6 | 49 | | 14 | Aug/20 | 11 | 135.66 | 134.2 | 134.73(-0.11) | 134.01(-0.19) | 133.46(-0.29) | 132.84 | -1.3 | | -8 | 45(3.5) | -50 | [-8] | [-30] | [1] | -97 | -99 | DP | -0.6 | OpenShort | | (-8) | -20 | 11 | -5 | -20 | -2,3 | 49 | | 15 | Aug/20 | 10 | 135.66 | 134.2 | 134.88(-0.12) | 134.26(-0.2) | 133.85(-0.31) | 132.62 | -1.4 | | -8 | 41(6.8) | -50 | [-8] | [-32] | [-15] | -115 | -125 | DT | -1.4 | HoldShort | | (-8) | -22 | -24 | -21 | -20 | -2.6,0 | 49 | | | | |
| 16 | Aug/20 | 9 | 135.66 | 134.2 | 135.04(-0.1) | 134.52(-0.17) | 134.27(-0.21) | 133.11 | -1.2 | | -8 | 34(6.6) | -50 | [-7] | [-24] | [-23] | -110 | -88 | DT | -1.6 | HoldShort? | | (-7) | -15 | -48 | -24 | -20 | -2.6,5 | 49 | | 17 | Aug/19 | 15 | 135.95 | 134.52 | 135.18(-0.02) | 134.75(-0.08) | 134.56(-0.03) | 134.12 | -0.8 | | -9 | 28(-1.5) | -50 | [-1] | [-7] | [-11] | -81 | -66 | DT | -0.7 | HoldShort? | | (-5) | -2 | -23 | -11 | -16 | -1.8,14 | 43 | | 18 | Aug/19 | 14 | 135.95 | 134.52 | 135.21(0.05) | 134.85(-0.03) | 134.6(0.03) | 134.6 | -0.6 | | -9 | 29(-4) | -20 | [3] | [0] | [-3] | -51 | -95 | DR | 0 | OpenShort | | (-1) | 2 | -10 | 3 | -7 | -0.9,22 | 43 | | 19 | Aug/19 | 13 | 135.95 | 134.52 | 135.14(0.06) | 134.85(-0) | 134.55(-0.09) | 134.8 | -0.5 | | -9 | 33(-3.4) | -25 | [4] | [-7] | [1] | -39 | -119 | RG | 0.3 | Wait | | (5) | -6 | 4 | 0 | -4 | -0.4,21 | 43 | | 20 | Aug/19 | 12 | 135.95 | 134.52 | 135.06(0.05) | 134.89(-0.07) | 134.67(-0.08) | 134.72 | -0.5 | | -9 | 37(-2.6) | -35 | [3] | [-9] | [1] | -48 | -105 | RG | 0.1 | Wait | | (3) | -6 | 8 | -12 | 5 | -0.4,12 | 43 | | | | |
| 21 | Aug/19 | 11 | 135.95 | 134.52 | 134.99(0.05) | 134.99(-0.11) | 134.78(-0.12) | 134.55 | -0.6 | | -9 | 39(-1.5) | -25 | [3] | [-13] | [-1] | -59 | -116 | DR | -0.2 | OpenShort | | (3) | -8 | 10 | -29 | 1 | -0.5,4 | 43 | | 22 | Aug/19 | 10 | 135.95 | 134.52 | 134.93(0.03) | 135.14(-0.13) | 134.94(-0.12) | 134.33 | -0.7 | | -9 | 41(-1.2) | -40 | [2] | [-14] | [-6] | -39 | -106 | DR | -0.6 | OpenShort | | (3) | -8 | -2 | -24 | -17 | -0.6,26 | 43 | | 23 | Aug/19 | 9 | 135.95 | 134.52 | 134.89(0.03) | 135.31(-0.11) | 135.1(-0.09) | 134.37 | -0.7 | | -9 | 42(-0.6) | -50 | [2] | [-11] | [-21] | -13 | -98 | DR | -0.7 | OpenShort? | | (2) | -6 | -48 | -16 | -20 | -0.5,50 | 43 | | 24 | Aug/18 | 15 | 136.35 | 134.86 | 134.86(0.06) | 135.45(-0.03) | 135.22(0.08) | 135.39 | -0.4 | | -8 | 43(4) | -25 | [4] | [4] | [3] | 29 | -2 | RG | 0.2 | Wait? | | (5) | 6 | 8 | 1 | 1 | 0.5,66 | 47 | | 25 | Aug/18 | 14 | 136.35 | 134.86 | 134.78(0.04) | 135.49(-0.05) | 135.11(-0.07) | 135.23 | -0.4 | | -8 | 39(-0.2) | -40 | [3] | [-7] | [-3] | 33 | -31 | DR | 0.1 | OpenShort | | (3) | -5 | -8 | 1 | -5 | 0.4,73 | 47 | | | | |
| 26 | Aug/18 | 13 | 136.35 | 134.86 | 134.73(0.05) | 135.56(-0.03) | 135.2(-0.1) | 135.39 | -0.4 | | -8 | 39(0.4) | -35 | [3] | [-8] | [4] | 35 | -30 | RG | 0.2 | Wait | | (3) | -7 | 11 | -1 | 1 | 0.6,70 | 47 | | 27 | Aug/18 | 12 | 136.35 | 134.86 | 134.66(0.03) | 135.61(0.03) | 135.33(-0.14) | 135.14 | -0.5 | | -8 | 38(0.2) | -50 | [2] | [-9] | [-3] | 27 | -29 | DR | -0.2 | OpenShort | | (3) | -10 | 8 | -16 | -20 | 0.5,64 | 47 | | 28 | Aug/18 | 11 | 136.35 | 134.86 | 134.62(0.02) | 135.57(0.14) | 135.52(-0.12) | 134.98 | -0.5 | | -8 | 38(0) | -50 | [1] | [-4] | [-6] | 30 | -25 | DR | -0.5 | OpenShort | | (2) | -8 | 6 | -19 | -20 | 0.4,70 | 47 | | 29 | Aug/18 | 10 | 136.35 | 134.86 | 134.6(0.02) | 135.38(0.11) | 135.68(-0.14) | 134.84 | -0.6 | | -8 | 38(0) | -50 | [1] | [-7] | [-20] | 37 | -40 | DR | -0.8 | OpenShort | | (1) | -10 | -39 | -18 | -20 | 0.2,82 | 47 | | 30 | Aug/18 | 9 | 136.35 | 134.86 | 134.57(0.05) | 135.23(0.18) | 135.87(-0.03) | 135.68 | -0.3 | | -8 | 38(0.8) | -45 | [3] | [4] | [-8] | 74 | 19 | CR | -0.2 | HoldShort? | | (3) | -2 | -17 | -5 | -15 | 1.1,96 | 47 | | | | |
| 31 | Aug/17 | 15 | 136.68 | 135.06 | 134.5(0.08) | 134.99(0.2) | 135.92(0.03) | 136.04 | -0.2 | | -10 | 37(8.5) | -35 | [5] | [9] | [0] | 86 | 33 | RG | 0.1 | Wait? | | (5) | 2 | -1 | -4 | 12 | 1.5,98 | 45 | | 32 | Aug/17 | 14 | 136.68 | 135.06 | 134.39(0.08) | 134.72(0.18) | 135.88(0.19) | 136.05 | -0.2 | | -10 | 29(2.3) | -10 | [5] | [19] | [5] | 91 | 85 | RG | 0.2 | Wait | | (6) | 13 | 12 | -7 | 20 | 1.8,96 | 45 | | 33 | Aug/17 | 13 | 136.68 | 135.06 | 134.28(0.07) | 134.48(0.16) | 135.63(0.4) | 135.79 | -0.3 | | -10 | 27(1.8) | -0 | [5] | [32] | [3] | 89 | 143 | RG | 0.2 | Wait | | (5) | 27 | 1 | -2 | 20 | 1.7,96 | 45 | | 34 | Aug/17 | 12 | 136.68 | 135.06 | 134.18(0.08) | 134.26(0.14) | 135.09(0.38) | 135.77 | -0.3 | | -10 | 25(2.1) | 0 | [5] | [30] | [5] | 98 | 136 | RG | 0.8 | SmallShort | | (5) | 26 | -8 | 20 | 20 | 2,98 | 45 | | 35 | Aug/17 | 11 | 136.68 | 135.06 | 134.07(0.1) | 134.08(0.14) | 134.59(0.4) | 135.93 | -0.2 | | -10 | 23(3.9) | 10 | [7] | [32] | [18] | 113 | 138 | RG | 1.8 | SmallShort | | (6) | 27 | 4 | 68 | 20 | 2.5,100 | 45 | | | | |
| 36 | Aug/17 | 10 | 136.68 | 135.06 | 133.94(0.09) | 133.9(0.13) | 134.05(0.36) | 135.84 | -0.3 | | -10 | 19(5.1) | 10 | [6] | [29] | [32] | 95 | 140 | RG | 2.9 | SmallShort | | (6) | 24 | 50 | 56 | 20 | 3.1,67 | 45 | | 37 | Aug/17 | 9 | 136.68 | 135.06 | 133.82(0.05) | 133.72(0.04) | 133.56(0.18) | 134.79 | -0.6 | | -10 | 14(1.1) | 5 | [3] | [13] | [36] | 38 | 64 | RG | 2.8 | SmallShort? | | (3) | 12 | 80 | 34 | 20 | 2.2,33 | 45 | | 38 | Aug/14 | 15 | 137.12 | 135.28 | 133.82(-0) | 133.67(-0.1) | 133.33(-0.07) | 133.11 | -1.1 | | -11 | 13(-0.9) | -50 | [-0] | [-9] | [-5] | -90 | -69 | DR | -0.5 | HoldShort? | | (-1) | -5 | -7 | -13 | -11 | -1.6,0 | 34 | | 39 | Aug/14 | 14 | 137.12 | 135.28 | 133.75(0.03) | 133.81(-0.08) | 133.43(-0.1) | 133.26 | -1.1 | | -11 | 14(-0.4) | -50 | [2] | [-10] | [-4] | -74 | -98 | DR | -0.4 | OpenShort | | (1) | -7 | -1 | -18 | -12 | -1,1 | 34 | | 40 | Aug/14 | 13 | 137.12 | 135.28 | 133.71(0.01) | 133.92(-0.07) | 133.57(-0.13) | 133.27 | -1.1 | | -11 | 14(0.2) | -50 | [1] | [-12] | [-7] | -64 | -76 | DR | -0.6 | OpenShort | | (3) | -9 | -5 | -22 | -15 | -0.9,9 | 34 | | | | |
| 41 | Aug/14 | 12 | 137.12 | 135.28 | 133.71(-0) | 134.01(-0.04) | 133.74(-0.11) | 133.38 | -1.1 | | -11 | 14(0) | -50 | [-0] | [-10] | [-10] | -52 | -50 | DR | -0.7 | OpenShort | | (1) | -7 | -11 | -28 | -20 | -0.7,16 | 34 | | 42 | Aug/14 | 11 | 137.12 | 135.28 | 133.7(-0.02) | 134.06(-0.01) | 133.89(-0.09) | 133.61 | -1 | | -11 | 14(-0.3) | -50 | [-1] | [-8] | [-6] | -19 | -13 | DT | -0.6 | OpenShort | | (0) | -6 | -1 | -25 | -20 | -0.2,36 | 34 | | 43 | Aug/14 | 10 | 137.12 | 135.28 | 133.72(-0.03) | 134.08(-0.02) | 134.02(-0.13) | 133.62 | -1 | | -11 | 14(-0.3) | -50 | [-2] | [-11] | [-10] | 2 | -13 | DT | -0.8 | OpenShort | | (-1) | -9 | -15 | -19 | -19 | -0.2,57 | 34 | | 44 | Aug/14 | 9 | 137.12 | 135.28 | 133.76(0.03) | 134.1(0.03) | 134.19(-0.06) | 133.94 | -0.9 | | -11 | 14(-0.1) | -50 | [2] | [-4] | [-7] | 33 | -37 | DR | -0.5 | OpenShort? | | (-1) | -4 | -11 | -12 | -13 | 0.4,73 | 34 | | 45 | Aug/13 | 15 | 137.65 | 135.43 | 133.72(0.03) | 134.06(0.06) | 134.26(-0.01) | 134.17 | -1 | | -11 | 14(-1.5) | -40 | [2] | [0] | [-1] | 56 | -5 | DR | -0.2 | OpenShort? | | (3) | -1 | 4 | -8 | -6 | 0.9,83 | 46 | | | | |
| 46 | Aug/13 | 14 | 137.65 | 135.43 | 133.68(-0.03) | 133.98(0.05) | 134.27(0.03) | 134.09 | -1 | | -11 | 16(-0.9) | -50 | [-2] | [2] | [-3] | 58 | 69 | RG | -0.3 | Wait | | (2) | 2 | -8 | -2 | -4 | 0.7,90 | 46 | | 47 | Aug/13 | 13 | 137.65 | 135.43 | 133.72(-0.01) | 133.92(0.07) | 134.23(0.07) | 134.27 | -1 | | -11 | 17(-0.7) | -50 | [-1] | [5] | [-2] | 70 | 70 | RG | 0.1 | Wait | | (-1) | 5 | -10 | 8 | 2 | 0.9,97 | 46 | | 48 | Aug/13 | 12 | 137.65 | 135.43 | 133.74(-0.01) | 133.83(0.1) | 134.14(0.09) | 134.49 | -0.9 | | -11 | 18(0.1) | -45 | [-1] | [8] | [8] | 79 | 95 | UR | 0.6 | SmallShort | | (-1) | 6 | 8 | 26 | 14 | 1.2,99 | 46 | | 49 | Aug/13 | 11 | 137.65 | 135.43 | 133.75(-0.01) | 133.69(0.14) | 134.01(0.11) | 134.31 | -1 | | -11 | 17(-0.2) | -40 | [-1] | [10] | [5] | 64 | 81 | UR | 0.5 | SmallShort | | (-1) | 7 | 5 | 21 | 2 | 0.9,91 | 46 | | 50 | Aug/13 | 10 | 137.65 | 135.43 | 133.76(-0.01) | 133.51(0.09) | 133.86(0.13) | 134.2 | -1 | | -11 | 18(-2) | -30 | [-1] | [10] | [9] | 45 | 76 | UR | 0.6 | SmallShort | | (-1) | 9 | 15 | 15 | 17 | 0.7,77 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|