|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $132.9100 One month high (close): $144.0300
IBB Daily Change: 1.9% Daily StdDev 1.62% IBB EMA_5_Trend: 0.68% 10Minute StdDev: $1.3325
Latest Price : $144.03(1.9%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.3) Fri. Jul 17, 2020($1.6) Thu. Jul 16, 2020($1) Wed. Jul 15, 2020($2.2) Tue. Jul 14, 2020($1.8) Mon. Jul 13, 2020($1.2) Fri. Jul 10, 2020($0.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.2
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 13 | 138.96 | 140.61 | 141.71(0.17) | 141.82(0.24) | 143.09(0.38) | 143.92 | 2.1 | | 11 | 57(-2.5) | 50 | [11] | [36] | [7] | 93 | 66 | UT | 0.6 | HoldLong | | (8) | 24 | 1 | 16 | 20 | 1.7,100 | 73 | Sample size 50 Avg positive next hour return: 0.25%(70%) Avg negative next hour return: -0.17%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.82(hourly_sma_10 -1.46%) 141.71(hourly_sma_20 -1.54%) 140.61(daily_ema_10 -2.3%) 138.96(daily_ema_20 -3.45%)
Resistance Levels:
|
| | | 2 | Jul/17 | 12 | 138.96 | 140.61 | 141.48(0.2) | 141.48(0.2) | 142.54(0.39) | 143.88 | 2.1 | | 11 | 60(-0.9) | 50 | [12] | [35] | [15] | 89 | 41 | UT | 1 | HoldLong | | (9) | 24 | 19 | 20 | 20 | 1.7,96 | 73 | | 3 | Jul/17 | 11 | 138.96 | 140.61 | 141.2(0.18) | 141.19(0.05) | 141.99(0.41) | 143.33 | 1.9 | | 11 | 61(-3.7) | 50 | [11] | [32] | [22] | 75 | 52 | UT | 1 | HoldLong | | (9) | 25 | 34 | 22 | 20 | 1.5,87 | 73 | | 4 | Jul/17 | 10 | 138.96 | 140.61 | 140.95(0.17) | 141.12(-0.02) | 141.4(0.33) | 142.35 | 1.5 | | 11 | 65(-10.9) | 50 | [11] | [25] | [12] | 45 | -11 | UT | 0.6 | OpenLong | | (7) | 20 | 13 | 12 | 20 | 0.9,72 | 73 | | 5 | Jul/17 | 9 | 138.96 | 140.61 | 140.71(0.2) | 141.15(-0.02) | 140.94(0.28) | 141.97 | 1.3 | | 11 | 75(-2.6) | 50 | [12] | [22] | [14] | 29 | -74 | UT | 0.6 | OpenLong? | | (8) | 17 | 27 | 12 | 20 | 0.7,61 | 73 | | | | |
| 6 | Jul/16 | 15 | 138.43 | 140.03 | 140.42(0.12) | 141.18(-0.03) | 140.55(0.09) | 141.19 | 1.2 | | 8 | 78(-2.1) | 50 | [7] | [8] | [2] | 9 | -73 | UT | 0.4 | OpenLong? | | (9) | 6 | 3 | 4 | 5 | 0.4,49 | 58 | | 7 | Jul/16 | 14 | 138.43 | 140.03 | 140.25(0.08) | 141.22(-0.06) | 140.43(0.02) | 141.1 | 1.2 | | 8 | 80(-0.2) | 50 | [5] | [2] | [9] | 10 | -30 | UT | 0.4 | OpenLong | | (6) | 1 | 24 | 1 | 9 | 0.5,47 | 58 | | 8 | Jul/16 | 13 | 138.43 | 140.03 | 140.14(-0.03) | 141.31(-0.14) | 140.4(-0.3) | 140.41 | 0.9 | | 8 | 80(-2.2) | 20 | [-2] | [-21] | [1] | -7 | -35 | RG | 0 | Wait | | (3) | -18 | 13 | -12 | -14 | 0.1,41 | 58 | | 9 | Jul/16 | 12 | 138.43 | 140.03 | 140.18(-0.08) | 141.5(-0.12) | 140.83(-0.37) | 140.04 | 0.7 | | 8 | 83(-1.4) | -15 | [-5] | [-25] | [-7] | -2 | -26 | DT | -0.4 | OpenShort | | (-2) | -22 | 0 | -17 | -20 | -0.1,51 | 58 | | 10 | Jul/16 | 11 | 138.43 | 140.03 | 140.29(-0.07) | 141.68(0.05) | 141.35(-0.32) | 140.02 | 0.7 | | 8 | 84(-0.6) | -25 | [-4] | [-17] | [-17] | 8 | -32 | DT | -0.7 | OpenShort | | (-4) | -19 | -19 | -23 | -20 | -0.1,60 | 58 | | | | |
| 11 | Jul/16 | 10 | 138.43 | 140.03 | 140.38(-0.04) | 141.61(0.1) | 141.8(-0.15) | 140.56 | 0.9 | | 8 | 85(0) | 5 | [-2] | [-5] | [-13] | 30 | 14 | RG | -0.6 | Wait | | (-2) | -9 | -14 | -16 | -20 | 0.1,77 | 58 | | 12 | Jul/16 | 9 | 138.43 | 140.03 | 140.43(0.01) | 141.47(0.18) | 142.01(-0.15) | 140.96 | 1.1 | | 8 | 85(0.1) | -10 | [1] | [-2] | [-24] | 49 | -17 | DR | -0.5 | OpenShort? | | (-1) | -9 | -55 | -8 | -20 | 0.3,91 | 58 | | 13 | Jul/15 | 15 | 138.02 | 139.65 | 140.42(0.09) | 141.21(0.3) | 142.22(0.03) | 142.56 | 1.9 | | 9 | 84(8) | 50 | [5] | [14] | [-1] | 77 | 50 | CR | 0.2 | OpenShort? | | (4) | 2 | -4 | 3 | 3 | 1.1,99 | 64 | | 14 | Jul/15 | 14 | 138.02 | 139.65 | 140.29(0.12) | 140.79(0.36) | 142.18(0.13) | 142.68 | 1.9 | | 9 | 76(2.5) | 50 | [7] | [22] | [6] | 78 | 65 | UT | 0.3 | OpenLong | | (4) | 8 | 15 | 0 | 16 | 1.3,95 | 64 | | 15 | Jul/15 | 13 | 138.02 | 139.65 | 140.12(0.12) | 140.28(0.43) | 142(0.41) | 142.24 | 1.7 | | 9 | 74(2.6) | 50 | [7] | [40] | [8] | 73 | 128 | UT | 0.1 | OpenLong | | (6) | 24 | 21 | 1 | 8 | 1.2,93 | 64 | | | | |
| 16 | Jul/15 | 12 | 138.02 | 139.65 | 139.95(0.08) | 139.67(0.27) | 141.42(0.35) | 141.62 | 1.5 | | 9 | 71(1.6) | 50 | [5] | [31] | [0] | 69 | 128 | UT | 0.1 | OpenLong | | (5) | 20 | -13 | 7 | 20 | 1,94 | 64 | | 17 | Jul/15 | 11 | 138.02 | 139.65 | 139.83(0.09) | 139.29(0.23) | 140.92(0.51) | 142 | 1.6 | | 9 | 70(2.9) | 50 | [5] | [40] | [7] | 78 | 205 | UT | 0.6 | OpenLong | | (5) | 30 | -13 | 28 | 20 | 1.3,95 | 64 | | 18 | Jul/15 | 10 | 138.02 | 139.65 | 139.71(0.09) | 138.97(0.08) | 140.2(0.58) | 142.37 | 1.8 | | 9 | 67(4.4) | 50 | [5] | [39] | [24] | 71 | 256 | UT | 1.3 | OpenLong | | (5) | 34 | 21 | 29 | 20 | 1.6,81 | 64 | | 19 | Jul/15 | 9 | 138.02 | 139.65 | 139.58(0.06) | 138.86(-0.03) | 139.39(0.6) | 141.74 | 1.5 | | 9 | 62(3) | 50 | [4] | [37] | [45] | 49 | 257 | UT | 1.5 | OpenLong? | | (3) | 35 | 84 | 29 | 20 | 1.4,64 | 64 | | 20 | Jul/14 | 15 | 137.51 | 139.07 | 139.5(-0.02) | 138.91(-0.18) | 138.56(0.46) | 139.34 | 0.7 | | 9 | 59(0.4) | 50 | [-1] | [23] | [10] | -7 | 152 | UR | 0.5 | SmallShort? | | (-2) | 27 | 6 | 16 | 20 | -0.1,46 | 53 | | | | |
| 21 | Jul/14 | 14 | 137.51 | 139.07 | 139.52(-0.05) | 139.16(-0.17) | 137.93(0.2) | 139.16 | 0.7 | | 9 | 59(-0.4) | 50 | [-3] | [8] | [16] | -15 | 89 | UR | 0.8 | SmallShort | | (-1) | 12 | 27 | 22 | 20 | -0.2,40 | 53 | | 22 | Jul/14 | 13 | 137.51 | 139.07 | 139.59(-0.08) | 139.4(-0.16) | 137.65(-0.06) | 138.39 | 0.4 | | 9 | 59(1) | 35 | [-5] | [-7] | [4] | -38 | -12 | RG | 0.5 | Wait | | (-4) | -3 | 3 | 27 | -17 | -0.8,32 | 53 | | 23 | Jul/14 | 12 | 137.51 | 139.07 | 139.7(-0.06) | 139.62(-0.13) | 137.73(-0.43) | 138.31 | 0.3 | | 9 | 58(1.3) | 45 | [-3] | [-27] | [7] | -55 | -157 | RG | 0.4 | Wait | | (-4) | -25 | 25 | 8 | -20 | -1,20 | 53 | | 24 | Jul/14 | 11 | 137.51 | 139.07 | 139.79(-0.07) | 139.8(-0.11) | 138.32(-0.67) | 137.61 | 0 | | 9 | 57(2.8) | 25 | [-4] | [-41] | [8] | -80 | -275 | RG | -0.5 | Wait | | (-4) | -39 | 52 | -17 | -20 | -1.5,8 | 53 | | 25 | Jul/14 | 10 | 137.51 | 139.07 | 139.88(-0.1) | 139.95(-0.19) | 139.25(-0.81) | 136.17 | -0.5 | | 9 | 54(10.9) | -10 | [-6] | [-51] | [-41] | -118 | -393 | DT | -2.3 | HoldShort | | (-6) | -47 | -57 | -62 | -20 | -2.7,0 | 53 | | | | |
| 26 | Jul/14 | 9 | 137.51 | 139.07 | 140.02(-0.1) | 140.22(-0.11) | 140.39(-0.54) | 137.78 | 0.1 | | 9 | 43(3.9) | -10 | [-6] | [-34] | [-30] | -79 | -203 | DT | -2.4 | OpenShort? | | (-2) | -31 | -35 | -61 | -20 | -2.1,24 | 53 | | 27 | Jul/13 | 15 | 137.03 | 138.52 | 140.16(-0.09) | 140.38(-0.05) | 141.15(-0.26) | 138.77 | 0.6 | | 7 | 40(6.6) | -15 | [-5] | [-17] | [-42] | -28 | -69 | DT | -2.4 | OpenShort? | | (-3) | -15 | -87 | -44 | -20 | -1.4,57 | 49 | | 28 | Jul/13 | 14 | 137.03 | 138.52 | 140.29(0.04) | 140.45(0.1) | 141.52(0.17) | 141.3 | 1.5 | | 7 | 33(0.9) | 30 | [2] | [14] | [-10] | 69 | 72 | CR | -0.2 | HoldShort | | (0) | 10 | -32 | -6 | 18 | 1.1,91 | 49 | | 29 | Jul/13 | 13 | 137.03 | 138.52 | 140.24(0.09) | 140.31(0.15) | 141.28(0.44) | 142.24 | 1.8 | | 7 | 32(4.2) | 50 | [5] | [31] | [13] | 105 | 163 | UT | 1.1 | HoldLong | | (4) | 25 | 12 | 24 | 20 | 2.2,100 | 49 | | 30 | Jul/13 | 12 | 137.03 | 138.52 | 140.12(0.06) | 140.1(0.15) | 140.66(0.44) | 141.89 | 1.7 | | 7 | 28(3.5) | 50 | [3] | [31] | [16] | 105 | 187 | UT | 1.6 | HoldLong | | (4) | 25 | 12 | 41 | 20 | 2.2,100 | 49 | | | | |
| 31 | Jul/13 | 11 | 137.03 | 138.52 | 140.04(0.04) | 139.89(0.08) | 140.05(0.32) | 141.54 | 1.6 | | 7 | 24(3.1) | 50 | [2] | [22] | [25] | 88 | 155 | UT | 2.2 | OpenLong | | (2) | 18 | 31 | 55 | 20 | 2.2,83 | 49 | | 32 | Jul/13 | 10 | 137.03 | 138.52 | 139.98(0.02) | 139.78(0.01) | 139.6(0.16) | 140.64 | 1.3 | | 7 | 21(-0.9) | 50 | [1] | [11] | [16] | 32 | 75 | UT | 1.7 | OpenLong | | (1) | 9 | 19 | 39 | 20 | 1.1,54 | 49 | | 33 | Jul/13 | 9 | 137.03 | 138.52 | 139.95(-0.03) | 139.78(-0) | 139.37(0.03) | 140.09 | 1.1 | | 7 | 22(-0.9) | 50 | [-2] | [2] | [15] | -17 | 53 | UR | 1.2 | SmallShort? | | (1) | 2 | 34 | 14 | 15 | 0.2,28 | 49 | | 34 | Jul/10 | 15 | 136.62 | 138.35 | 140(-0.06) | 139.77(-0.03) | 139.33(-0.15) | 139.12 | 0.7 | | 9 | 23(4) | 30 | [-3] | [-9] | [-1] | -76 | -33 | RG | -0.3 | Wait? | | (-3) | -9 | 9 | -10 | -20 | -1.4,9 | 54 | | 35 | Jul/10 | 14 | 136.62 | 138.35 | 140.08(-0.08) | 139.77(-0) | 139.54(-0.13) | 138.85 | 0.7 | | 9 | 19(1.1) | 5 | [-5] | [-7] | [-12] | -85 | -35 | RG | -1.1 | SmallLong | | (-4) | -7 | -16 | -19 | -20 | -1.9,13 | 54 | | | | |
| 36 | Jul/10 | 13 | 136.62 | 138.35 | 140.19(-0.06) | 139.82(-0.09) | 139.73(-0.17) | 139.31 | 0.8 | | 9 | 18(-0.1) | 20 | [-3] | [-12] | [-5] | -58 | -40 | RG | -0.7 | Wait | | (-3) | -10 | -6 | -16 | -5 | -1.4,27 | 54 | | 37 | Jul/10 | 12 | 136.62 | 138.35 | 140.28(-0.06) | 139.95(-0.13) | 139.96(-0.14) | 139.49 | 0.8 | | 9 | 18(-0.4) | 20 | [-3] | [-12] | [-6] | -45 | -31 | RG | -0.8 | SmallLong | | (-3) | -8 | -14 | -8 | 2 | -1.3,38 | 54 | | 38 | Jul/10 | 11 | 136.62 | 138.35 | 140.37(-0.05) | 140.13(-0.03) | 140.16(-0.03) | 139.9 | 1 | | 9 | 18(-2) | 20 | [-3] | [-2] | [-5] | -27 | 19 | RG | -0.4 | Wait | | (-2) | -2 | -8 | -12 | -6 | -0.8,43 | 54 | | 39 | Jul/10 | 10 | 136.62 | 138.35 | 140.44(-0.07) | 140.17(0.02) | 140.21(0.08) | 140.13 | 1 | | 9 | 20(0.1) | 35 | [-4] | [5] | [3] | -9 | 84 | UR | -0.1 | SmallShort | | (-2) | 5 | 11 | -1 | -6 | -0.4,51 | 54 | | 40 | Jul/10 | 9 | 136.62 | 138.35 | 140.54(-0.03) | 140.14(-0.03) | 140.1(0.13) | 139.81 | 0.9 | | 9 | 20(-0.7) | 40 | [-2] | [7] | [-8] | -22 | 24 | RG | -0.4 | Wait? | | (-4) | 7 | -23 | 5 | -7 | -1.1,56 | 54 | | | | |
| 41 | Jul/9 | 15 | 136.05 | 138.22 | 140.59(0.04) | 140.19(0.01) | 139.92(-0.01) | 140.49 | 1.1 | | 10 | 21(1.4) | 50 | [2] | [2] | [5] | 9 | -61 | UT | 0.8 | OpenLong? | | (-1) | -1 | 0 | 22 | 12 | -0.1,61 | 68 | | 42 | Jul/9 | 14 | 136.05 | 138.22 | 140.53(0.04) | 140.18(0.03) | 139.93(-0.12) | 140.49 | 1.1 | | 10 | 20(-0.7) | 50 | [2] | [-4] | [8] | -6 | -82 | RG | 0.7 | Wait | | (2) | -7 | 13 | 19 | 7 | -0.1,47 | 68 | | 43 | Jul/9 | 13 | 136.05 | 138.22 | 140.48(0.02) | 140.13(-0.07) | 140.1(-0.02) | 140.12 | 1 | | 10 | 20(-0.1) | 50 | [1] | [-1] | [6] | -38 | -59 | RG | 0 | Wait | | (2) | -1 | 19 | -12 | 14 | -0.5,25 | 68 | | 44 | Jul/9 | 12 | 136.05 | 138.22 | 140.45(-0.01) | 140.22(-0.09) | 140.12(-0.04) | 139.57 | 0.9 | | 10 | 20(0.6) | 50 | [-1] | [-3] | [2] | -58 | -60 | RG | -0.7 | Wait | | (1) | -2 | 23 | -26 | -14 | -1.1,20 | 68 | | 45 | Jul/9 | 11 | 136.05 | 138.22 | 140.47(-0.05) | 140.35(-0.15) | 140.18(-0.2) | 138.92 | 0.7 | | 10 | 20(2.1) | -5 | [-3] | [-15] | [-24] | -64 | -112 | RG | -1.6 | SmallLong | | (-2) | -11 | -57 | -12 | -20 | -2,36 | 68 | | | | |
| 46 | Jul/9 | 10 | 136.05 | 138.22 | 140.47(-0) | 140.56(-0.04) | 140.46(0.02) | 140.57 | 1.2 | | 10 | 18(-0.2) | 40 | [-0] | [1] | [-6] | -2 | 6 | CR | 0.2 | HoldShort | | (1) | 1 | -25 | 12 | 9 | 0,48 | 68 | | 47 | Jul/9 | 9 | 136.05 | 138.22 | 140.54(0.04) | 140.56(0) | 140.43(0.19) | 141.31 | 1.4 | | 10 | 18(0.1) | 50 | [2] | [13] | [17] | 19 | 58 | UT | 1.3 | OpenLong? | | (1) | 11 | 37 | 12 | 20 | 1.1,41 | 68 | | 48 | Jul/8 | 15 | 135.68 | 137.81 | 140.49(0.02) | 140.61(-0.08) | 140.17(-0.11) | 140.26 | 1.2 | | 9 | 18(-2.4) | 50 | [1] | [-7] | [4] | -28 | -75 | RG | 0.1 | Wait? | | (1) | -6 | 15 | -9 | 0 | -0.3,30 | 70 | | 49 | Jul/8 | 14 | 135.68 | 137.81 | 140.46(0.03) | 140.72(-0.15) | 140.32(-0.15) | 139.83 | 1.1 | | 9 | 20(-1.7) | 30 | [2] | [-11] | [-9] | -37 | -118 | DR | -0.6 | OpenShort | | (1) | -9 | -17 | -12 | -11 | -0.8,33 | 70 | | 50 | Jul/8 | 13 | 135.68 | 137.81 | 140.41(0.05) | 140.94(-0.03) | 140.52(-0.1) | 140.32 | 1.2 | | 9 | 22(-1.9) | 50 | [3] | [-5] | [-4] | -18 | -96 | DR | -0.2 | OpenShort | | (2) | -6 | -4 | -6 | -19 | -0.1,35 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|