|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $127.3000 One month high (close): $140.0500
IBB Daily Change: 0.5% Daily StdDev 1.79% IBB EMA_5_Trend: 0.8% 10Minute StdDev: $1.0884
Latest Price : $140.05(0.5%) | Thu. Jul 9, 2020($0.6) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.8) Mon. Jul 6, 2020($0.7) Thu. Jul 2, 2020($1) Wed. Jul 1, 2020($1) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 135.27 | 137.56 | 139.23(0.17) | 140.2(0.22) | 140.21(0.28) | 141.96 | 1.9 | | 10 | 36(2.3) | 50 | [10] | [25] | [18] | 85 | 73 | UT | 1.4 | OpenLong | | (8) | 16 | 35 | 19 | 20 | 2.1,82 | 70 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.2(hourly_sma_10 -1.24%) 139.23(hourly_sma_20 -1.92%) 137.56(daily_ema_10 -3.1%) 135.27(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Jul/7 | 10 | 135.27 | 137.56 | 138.99(0.14) | 139.89(0.14) | 139.82(0.07) | 140.85 | 1.6 | | 10 | 34(0.7) | 50 | [8] | [11] | [17] | 55 | -24 | UT | 0.9 | OpenLong | | (6) | 4 | 45 | 2 | 15 | 1.5,67 | 70 | | 3 | Jul/7 | 9 | 135.27 | 137.56 | 138.79(0.08) | 139.69(0.05) | 139.73(-0.17) | 139.42 | 1.2 | | 10 | 33(-2.7) | 50 | [5] | [-6] | [-4] | 20 | -107 | DR | -0.3 | OpenShort? | | (4) | -10 | 3 | -17 | -20 | 0.5,57 | 70 | | 4 | Jul/6 | 15 | 134.9 | 137.32 | 138.68(0.11) | 139.62(0.02) | 139.97(-0.12) | 139.32 | 1.3 | | 10 | 36(-4.1) | 50 | [6] | [-4] | [-7] | 27 | -127 | DR | -0.5 | OpenShort? | | (4) | -7 | -6 | -20 | -18 | 0.5,64 | 73 | | 5 | Jul/6 | 14 | 134.9 | 137.32 | 138.52(0.12) | 139.6(0.05) | 140.14(-0.03) | 139.52 | 1.3 | | 10 | 40(-2.1) | 50 | [7] | [2] | [-8] | 48 | -89 | CR | -0.5 | HoldShort | | (5) | -2 | -15 | -16 | -11 | 0.7,80 | 73 | | | | |
| 6 | Jul/6 | 13 | 134.9 | 137.32 | 138.36(0.15) | 139.53(0.11) | 140.18(0.15) | 139.98 | 1.5 | | 10 | 42(-1.8) | 50 | [8] | [14] | [-6] | 70 | -21 | CR | -0.1 | HoldShort | | (6) | 8 | -14 | -7 | -4 | 1.1,92 | 73 | | 7 | Jul/6 | 12 | 134.9 | 137.32 | 138.16(0.18) | 139.38(0.15) | 139.97(0.23) | 140.41 | 1.6 | | 10 | 44(-0.3) | 50 | [10] | [20] | [-1] | 86 | 6 | CR | 0.3 | OpenShort | | (8) | 13 | -7 | 0 | 20 | 1.5,98 | 73 | | 8 | Jul/6 | 11 | 134.9 | 137.32 | 137.91(0.2) | 139.18(0.22) | 139.65(0.28) | 140.65 | 1.7 | | 10 | 44(1.5) | 50 | [11] | [25] | [9] | 95 | 37 | UT | 0.7 | OpenLong | | (9) | 15 | 16 | 7 | 20 | 1.8,100 | 73 | | 9 | Jul/6 | 10 | 134.9 | 137.32 | 137.64(0.18) | 138.87(0.23) | 139.26(0.15) | 140.14 | 1.5 | | 10 | 42(0.5) | 50 | [10] | [18] | [6] | 91 | 1 | UT | 0.6 | HoldLong | | (8) | 8 | 13 | 5 | 15 | 1.7,98 | 73 | | 10 | Jul/6 | 9 | 134.9 | 137.32 | 137.4(0.18) | 138.55(0.2) | 139.06(0.13) | 139.73 | 1.4 | | 10 | 42(0.4) | 50 | [10] | [16] | [10] | 85 | -14 | UT | 0.5 | HoldLong? | | (8) | 7 | 25 | 2 | 16 | 1.6,95 | 73 | | | | |
| 11 | Jul/2 | 15 | 134.49 | 137.15 | 137.15(0.15) | 138.27(0.14) | 138.89(0.08) | 138.94 | 1.3 | | 11 | 42(-3.5) | 50 | [8] | [12] | [1] | 74 | -31 | UT | 0 | OpenLong? | | (7) | 4 | 4 | -7 | 6 | 1.3,91 | 75 | | 12 | Jul/2 | 14 | 134.49 | 137.15 | 136.94(0.17) | 138.08(0.14) | 138.78(0.06) | 138.83 | 1.3 | | 11 | 45(-0.5) | 50 | [9] | [11] | [1] | 76 | -44 | UT | 0 | HoldLong | | (7) | 3 | 4 | -7 | 6 | 1.3,93 | 75 | | 13 | Jul/2 | 13 | 134.49 | 137.15 | 136.7(0.16) | 137.89(0.11) | 138.7(0.16) | 138.69 | 1.3 | | 11 | 46(1.1) | 50 | [8] | [15] | [-4] | 79 | 7 | CR | -0 | OpenShort | | (8) | 8 | -13 | -6 | 19 | 1.3,96 | 75 | | 14 | Jul/2 | 12 | 134.49 | 137.15 | 136.49(0.16) | 137.73(0.21) | 138.48(0.31) | 139.1 | 1.4 | | 11 | 44(3.2) | 50 | [8] | [25] | [4] | 95 | 92 | UT | 0.4 | OpenLong | | (8) | 16 | 7 | -3 | 20 | 1.8,100 | 75 | | 15 | Jul/2 | 11 | 134.49 | 137.15 | 136.27(0.13) | 137.45(0.2) | 138.05(0.29) | 138.88 | 1.3 | | 11 | 41(3.7) | 50 | [7] | [24] | [8] | 98 | 122 | UT | 0.6 | OpenLong | | (7) | 15 | 15 | 3 | 20 | 1.9,100 | 75 | | | | |
| 16 | Jul/2 | 10 | 134.49 | 137.15 | 136.09(0.12) | 137.18(0.18) | 137.65(0.2) | 138.41 | 1.2 | | 11 | 38(3.5) | 50 | [6] | [18] | [3] | 98 | 86 | UT | 0.6 | OpenLong | | (6) | 11 | -0 | 6 | 20 | 1.9,100 | 75 | | 17 | Jul/2 | 9 | 134.49 | 137.15 | 135.93(0.1) | 136.94(0.22) | 137.38(0.22) | 138.42 | 1.2 | | 11 | 34(3) | 50 | [5] | [20] | [13] | 103 | 126 | UT | 0.9 | HoldLong? | | (6) | 12 | 27 | 7 | 20 | 2.2,98 | 75 | | 18 | Jul/1 | 15 | 134.13 | 136.67 | 135.79(0.12) | 136.64(0.17) | 137.08(0.07) | 137.58 | 1.1 | | 9 | 31(1.2) | 50 | [6] | [11] | [7] | 89 | 7 | UT | 0.5 | OpenLong? | | (3) | 4 | 19 | -2 | 13 | 1.7,96 | 76 | | 19 | Jul/1 | 14 | 134.13 | 136.67 | 135.63(0.07) | 136.41(0.13) | 136.99(0.11) | 136.99 | 0.9 | | 9 | 30(1) | 50 | [4] | [11] | [0] | 80 | 50 | UT | 0 | HoldLong | | (4) | 6 | 4 | -6 | 1 | 1.4,95 | 76 | | 20 | Jul/1 | 13 | 134.13 | 136.67 | 135.53(0.08) | 136.24(0.15) | 136.84(0.1) | 136.87 | 0.9 | | 9 | 29(1.7) | 50 | [4] | [11] | [-3] | 82 | 37 | CR | 0 | OpenShort | | (3) | 5 | -6 | -9 | 2 | 1.5,94 | 76 | | | | |
| 21 | Jul/1 | 12 | 134.13 | 136.67 | 135.42(0.06) | 136.04(0.17) | 136.71(0.16) | 137.06 | 0.9 | | 9 | 27(2.3) | 50 | [3] | [15] | [3] | 95 | 95 | UT | 0.4 | OpenLong | | (4) | 8 | 5 | 2 | 17 | 1.9,97 | 76 | | 22 | Jul/1 | 11 | 134.13 | 136.67 | 135.34(0.04) | 135.8(0.21) | 136.49(0.21) | 136.91 | 0.9 | | 9 | 25(1.1) | 50 | [2] | [18] | [-0] | 98 | 134 | UT | 0.5 | OpenLong | | (2) | 11 | -7 | 7 | 9 | 2,98 | 76 | | 23 | Jul/1 | 10 | 134.13 | 136.67 | 135.28(0.02) | 135.52(0.21) | 136.2(0.27) | 137.13 | 0.9 | | 9 | 24(2.7) | 50 | [1] | [21] | [16] | 110 | 197 | UT | 1.2 | HoldLong | | (2) | 14 | 29 | 18 | 20 | 2.4,100 | 76 | | 24 | Jul/1 | 9 | 134.13 | 136.67 | 135.28(0) | 135.24(0.1) | 135.83(0.14) | 136.23 | 0.7 | | 9 | 21(-2.2) | 50 | [0] | [11] | [6] | 88 | 111 | UR | 0.6 | SmallShort? | | (-0) | 7 | 0 | 21 | 20 | 1.5,100 | 76 | | 25 | Jun/30 | 15 | 133.88 | 136.25 | 135.25(-0.03) | 135.1(0.08) | 135.63(0.2) | 136.23 | 0.8 | | 8 | 23(-2.5) | 50 | [-2] | [13] | [11] | 78 | 163 | UR | 0.8 | SmallShort? | | (0) | 10 | 9 | 26 | 20 | 1.3,95 | 56 | | | | |
| 26 | Jun/30 | 14 | 133.88 | 136.25 | 135.29(-0.03) | 135(0.06) | 135.36(0.18) | 135.96 | 0.7 | | 8 | 26(-0.1) | 50 | [-2] | [11] | [13] | 56 | 136 | UR | 0.8 | SmallShort | | (-2) | 9 | 17 | 23 | 20 | 0.8,86 | 56 | | 27 | Jun/30 | 13 | 133.88 | 136.25 | 135.33(-0.03) | 134.92(-0.02) | 135.12(0.21) | 135.45 | 0.5 | | 8 | 26(-1.9) | 50 | [-2] | [11] | [8] | 24 | 103 | UR | 0.4 | SmallShort | | (-3) | 11 | 6 | 24 | 20 | 0.2,69 | 56 | | 28 | Jun/30 | 12 | 133.88 | 136.25 | 135.36(-0.06) | 134.94(0.07) | 134.83(0.13) | 135.28 | 0.5 | | 8 | 28(-2.6) | 40 | [-3] | [9] | [4] | 1 | 94 | UR | 0.5 | SmallShort | | (-1) | 7 | 0 | 22 | 3 | -0.1,53 | 56 | | 29 | Jun/30 | 11 | 133.88 | 136.25 | 135.44(-0.07) | 134.85(0.02) | 134.65(0.06) | 135.26 | 0.4 | | 8 | 30(-0.8) | 40 | [-4] | [4] | [10] | -12 | 88 | UR | 0.7 | SmallShort | | (-3) | 3 | 12 | 26 | 19 | -0.2,43 | 56 | | 30 | Jun/30 | 10 | 133.88 | 136.25 | 135.54(-0.06) | 134.82(0.02) | 134.57(-0.04) | 134.88 | 0.3 | | 8 | 31(-0.4) | 40 | [-3] | [-1] | [3] | -49 | 7 | RG | 0.3 | Wait | | (-4) | -2 | 5 | 8 | -2 | -0.7,19 | 56 | | | | |
| 31 | Jun/30 | 9 | 133.88 | 136.25 | 135.62(-0.08) | 134.8(-0.05) | 134.63(-0.07) | 134.73 | 0.3 | | 8 | 32(0.8) | 40 | [-4] | [-5] | [8] | -64 | 0 | RG | 0.1 | Wait? | | (-3) | -4 | 23 | -2 | 7 | -0.9,9 | 56 | | 32 | Jun/29 | 15 | 133.73 | 135.82 | 135.72(-0.06) | 134.87(-0.13) | 134.72(-0.25) | 134.02 | 0.1 | | 6 | 31(1.4) | 15 | [-3] | [-16] | [-7] | -89 | -132 | RG | -0.7 | Wait? | | (-4) | -13 | -11 | -16 | -13 | -1.8,6 | 54 | | 33 | Jun/29 | 14 | 133.73 | 135.82 | 135.81(-0.08) | 135.05(-0.16) | 134.72(-0) | 134.36 | 0.2 | | 6 | 29(2) | 10 | [-4] | [-4] | [-7] | -74 | -22 | RG | -0.8 | SmallLong | | (-2) | -0 | -16 | -7 | -4 | -1.6,16 | 54 | | 34 | Jun/29 | 13 | 133.73 | 135.82 | 135.91(-0.06) | 135.26(-0.1) | 135.05(-0.02) | 134.86 | 0.4 | | 6 | 27(1.1) | 20 | [-3] | [-3] | [-4] | -58 | -19 | RG | -0.2 | Wait | | (-3) | -1 | -10 | -5 | -1 | -1.3,25 | 54 | | 35 | Jun/29 | 12 | 133.73 | 135.82 | 135.99(-0.03) | 135.39(-0.14) | 135.08(0.08) | 135.17 | 0.5 | | 6 | 26(0.8) | 40 | [-2] | [1] | [4] | -40 | -3 | UR | 0.1 | SmallShort | | (-2) | 4 | -1 | 19 | 15 | -1,35 | 54 | | | | |
| 36 | Jun/29 | 11 | 133.73 | 135.82 | 136.04(-0.03) | 135.57(-0.13) | 134.97(-0.04) | 135.2 | 0.5 | | 6 | 25(0.6) | 25 | [-2] | [-5] | [-3] | -53 | -37 | RG | 0.3 | Wait | | (-2) | -2 | -15 | 9 | 8 | -1.1,25 | 54 | | 37 | Jun/29 | 10 | 133.73 | 135.82 | 136.08(-0.02) | 135.75(-0.03) | 135.02(-0.02) | 135.68 | 0.6 | | 6 | 25(-2.9) | 50 | [-1] | [-1] | [17] | -43 | -12 | RG | 0.9 | SmallShort | | (-0) | -1 | 44 | 16 | 1 | -0.5,20 | 54 | | 38 | Jun/29 | 9 | 133.73 | 135.82 | 136.11(-0.13) | 135.79(-0.18) | 135.04(-0.32) | 134.35 | 0.2 | | 6 | 28(-2.8) | -15 | [-6] | [-21] | [-12] | -98 | -76 | DT | -0.8 | HoldShort? | | (-4) | -16 | -21 | -13 | -20 | -2.1,5 | 54 | | 39 | Jun/26 | 15 | 133.7 | 135.47 | 136.29(-0.15) | 136.03(-0.17) | 135.47(-0.17) | 134.99 | 0.4 | | 6 | 31(-3.3) | -5 | [-7] | [-13] | [1] | -80 | 18 | RG | -0.5 | Wait? | | (-5) | -8 | 12 | -11 | -17 | -1.4,5 | 54 | | 40 | Jun/26 | 14 | 133.7 | 135.47 | 136.49(-0.16) | 136.26(-0.14) | 135.7(-0.35) | 134.63 | 0.3 | | 6 | 34(-2.6) | -35 | [-8] | [-21] | [-17] | -92 | -61 | DT | -1 | HoldShort | | (-8) | -17 | -27 | -23 | -20 | -1.8,3 | 54 | | | | |
| 41 | Jun/26 | 13 | 133.7 | 135.47 | 136.71(-0.15) | 136.45(-0.09) | 136.18(-0.22) | 135.46 | 0.6 | | 6 | 36(-4.6) | -20 | [-7] | [-13] | [-7] | -58 | 15 | DT | -0.7 | OpenShort | | (-6) | -11 | -11 | -8 | -20 | -1.1,20 | 54 | | 42 | Jun/26 | 12 | 133.7 | 135.47 | 136.92(-0.15) | 136.57(0.01) | 136.47(-0.04) | 135.79 | 0.7 | | 6 | 41(-4.2) | -20 | [-7] | [-2] | [-13] | -46 | 72 | DT | -0.5 | OpenShort | | (-7) | -2 | -23 | -8 | -20 | -0.9,27 | 54 | | 43 | Jun/26 | 11 | 133.7 | 135.47 | 137.12(-0.14) | 136.57(-0) | 136.53(-0.04) | 136.51 | 0.9 | | 6 | 45(-4.1) | 15 | [-7] | [-2] | [5] | -22 | 101 | RG | -0 | Wait | | (-6) | -2 | 13 | 5 | 0 | -0.4,38 | 54 | | 44 | Jun/26 | 10 | 133.7 | 135.47 | 137.31(-0.15) | 136.56(-0.02) | 136.59(-0.16) | 136.12 | 0.8 | | 6 | 49(-1.6) | -20 | [-7] | [-9] | [-10] | -34 | 30 | DT | -0.3 | OpenShort | | (-7) | -8 | -29 | 6 | -18 | -0.8,36 | 54 | | 45 | Jun/26 | 9 | 133.7 | 135.47 | 137.51(-0.1) | 136.58(0.06) | 136.82(0.07) | 137.02 | 1.1 | | 6 | 51(-1.2) | 10 | [-5] | [5] | [2] | -22 | 89 | UR | 0.1 | SmallShort? | | (-5) | 3 | 3 | 6 | 6 | -0.3,36 | 54 | | | | |
| 46 | Jun/25 | 15 | 133.66 | 134.84 | 137.65(-0.09) | 136.5(0.07) | 136.72(0.03) | 136.94 | 1.1 | | 7 | 52(0.2) | 45 | [-4] | [5] | [10] | -38 | 57 | UR | 0.1 | SmallShort? | | (-5) | 1 | 29 | -0 | 11 | -0.5,25 | 63 | | 47 | Jun/25 | 14 | 133.66 | 134.84 | 137.77(-0.07) | 136.41(-0.02) | 136.67(0.06) | 136.06 | 0.8 | | 7 | 52(1.5) | 25 | [-3] | [4] | [-9] | -53 | -29 | RG | -0.4 | Wait | | (-5) | 3 | -24 | 3 | -15 | -1.1,25 | 63 | | 48 | Jun/25 | 13 | 133.66 | 134.84 | 137.86(-0.05) | 136.44(-0.08) | 136.59(0.04) | 136.81 | 1 | | 7 | 50(0.6) | 30 | [-2] | [2] | [-4] | -40 | -16 | RG | 0.1 | Wait | | (-2) | 2 | -14 | -13 | 20 | -0.7,28 | 63 | | 49 | Jun/25 | 12 | 133.66 | 134.84 | 137.93(-0.03) | 136.55(-0.13) | 136.54(0.14) | 137.25 | 1.2 | | 7 | 50(0.3) | 50 | [-1] | [6] | [10] | -37 | 18 | UR | 0.5 | SmallShort | | (-2) | 7 | 22 | -12 | 20 | -0.5,26 | 63 | | 50 | Jun/25 | 11 | 133.66 | 134.84 | 137.98(-0.05) | 136.72(-0.18) | 136.35(0.06) | 136.56 | 1 | | 7 | 50(0.3) | 30 | [-2] | [1] | [-3] | -61 | -32 | RG | 0.1 | Wait | | (-3) | 3 | -4 | -20 | 20 | -1,14 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|